| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.255 (-0.68%) | 0 |
| 8 Oct 2021 | USD | 37.555 | 37.555 | 37.555 | 37.555 | 37.555 | -0.098 (-0.26%) | 100 |
| 7 Oct 2021 | USD | 37.653 | 37.653 | 37.653 | 37.653 | 37.653 | +0.232 (+0.62%) | 100 |
| 6 Oct 2021 | USD | 37.421 | 37.421 | 37.421 | 37.421 | 37.421 | +0.178 (+0.48%) | 100 |
| 5 Oct 2021 | USD | 37.2425 | 37.2425 | 37.2425 | 37.2425 | 37.2425 | +0.274 (+0.74%) | 59 |
| 4 Oct 2021 | USD | 36.9689 | 36.9689 | 36.9689 | 36.9689 | 36.9689 | -0.391 (-1.05%) | 9 |
| 1 Oct 2021 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.223 (+0.60%) | 6,100 |
| 30 Sep 2021 | USD | 37.65 | 37.65 | 37.137 | 37.137 | 37.137 | -0.357 (-0.95%) | 3,000 |
| 29 Sep 2021 | USD | 37.15 | 37.494 | 37.15 | 37.494 | 37.494 | +0.173 (+0.46%) | 100 |
| 28 Sep 2021 | USD | 37.3206 | 37.3206 | 37.3206 | 37.3206 | 37.3206 | -0.606 (-1.60%) | 12 |
| 27 Sep 2021 | USD | 38.14 | 38.1676 | 37.9269 | 37.9269 | 37.9269 | -0.391 (-1.02%) | 245 |
| 24 Sep 2021 | USD | 38.318 | 38.318 | 38.318 | 38.318 | 38.318 | -0.075 (-0.20%) | 100 |
| 23 Sep 2021 | USD | 38.393 | 38.393 | 38.393 | 38.393 | 38.393 | +0.277 (+0.73%) | 100 |
| 22 Sep 2021 | USD | 38.116 | 38.116 | 38.116 | 38.116 | 38.116 | +0.133 (+0.35%) | 100 |
| 21 Sep 2021 | USD | 37.983 | 37.983 | 37.983 | 37.983 | 37.983 | +0.046 (+0.12%) | 100 |
| 20 Sep 2021 | USD | 38 | 38 | 37.937 | 37.937 | 37.937 | -0.568 (-1.48%) | 200 |
| 17 Sep 2021 | USD | 38.505 | 38.505 | 38.505 | 38.505 | 38.505 | -0.337 (-0.87%) | 100 |
| 16 Sep 2021 | USD | 38.842 | 38.842 | 38.842 | 38.842 | 38.842 | -0.108 (-0.28%) | 100 |
| 15 Sep 2021 | USD | 38.965 | 38.965 | 38.95 | 38.95 | 38.95 | +0.197 (+0.51%) | 500 |
| 14 Sep 2021 | USD | 38.75 | 38.7529 | 38.65 | 38.7529 | 38.7529 | -0.074 (-0.19%) | 1,801 |
| 13 Sep 2021 | USD | 38.8272 | 38.8272 | 38.8272 | 38.8272 | 38.8272 | +0.013 (+0.03%) | 6 |
| 10 Sep 2021 | USD | 38.88 | 38.99 | 38.802 | 38.8141 | 38.8141 | -0.243 (-0.62%) | 1,063 |
| 9 Sep 2021 | USD | 39.146 | 39.148 | 39.0575 | 39.0575 | 39.0575 | -0.223 (-0.57%) | 1,425 |
| 8 Sep 2021 | USD | 39.2801 | 39.2801 | 39.2801 | 39.2801 | 39.2801 | +0.125 (+0.32%) | 2 |
| 7 Sep 2021 | USD | 39.1001 | 39.22 | 39.1001 | 39.1549 | 39.1549 | -0.316 (-0.80%) | 743 |
| 3 Sep 2021 | USD | 39.495 | 39.495 | 39.4704 | 39.4704 | 39.4704 | +0.038 (+0.10%) | 496 |
| 2 Sep 2021 | USD | 39.4 | 39.46 | 39.38 | 39.4319 | 39.4319 | +0.112 (+0.28%) | 7,062 |
| 1 Sep 2021 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.1 (+0.25%) | 45 |
| 31 Aug 2021 | USD | 39.2 | 39.2202 | 39.2 | 39.2202 | 39.2202 | +0.025 (+0.06%) | 293 |
| 30 Aug 2021 | USD | 39.11 | 39.225 | 39.11 | 39.1949 | 39.1949 | +0.139 (+0.35%) | 494 |
