| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 39.0564 | 39.0564 | 39.0564 | 39.0564 | 39.0564 | +0.234 (+0.60%) | 1 |
| 26 Aug 2021 | USD | 38.86 | 38.86 | 38.8227 | 38.8227 | 38.8227 | -0.167 (-0.43%) | 133 |
| 25 Aug 2021 | USD | 38.9601 | 38.99 | 38.96 | 38.99 | 38.99 | -0.036 (-0.09%) | 314 |
| 24 Aug 2021 | USD | 39.026 | 39.026 | 39.026 | 39.026 | 39.026 | -0.094 (-0.24%) | 9 |
| 23 Aug 2021 | USD | 39.15 | 39.15 | 39.1201 | 39.1201 | 39.1201 | +0.08 (+0.21%) | 133 |
| 20 Aug 2021 | USD | 39.0398 | 39.0398 | 39.0398 | 39.0398 | 39.0398 | +0.314 (+0.81%) | 6 |
| 19 Aug 2021 | USD | 38.7 | 38.7258 | 38.58 | 38.7258 | 38.7258 | +0.162 (+0.42%) | 273 |
| 18 Aug 2021 | USD | 38.5642 | 38.5642 | 38.5642 | 38.5642 | 38.5642 | -0.369 (-0.95%) | 112 |
| 17 Aug 2021 | USD | 38.9333 | 38.9333 | 38.9333 | 38.9333 | 38.9333 | -0.032 (-0.08%) | 105 |
| 16 Aug 2021 | USD | 38.9651 | 38.9651 | 38.9651 | 38.9651 | 38.9651 | +0.212 (+0.55%) | 37 |
| 13 Aug 2021 | USD | 38.61 | 38.7534 | 38.61 | 38.7534 | 38.7534 | +0.203 (+0.53%) | 1,426 |
| 12 Aug 2021 | USD | 38.5501 | 38.5501 | 38.5501 | 38.5501 | 38.5501 | +0.08 (+0.21%) | 0 |
| 11 Aug 2021 | USD | 38.59 | 38.59 | 38.46 | 38.4702 | 38.4702 | +0.125 (+0.33%) | 918 |
| 10 Aug 2021 | USD | 38.36 | 38.36 | 38.3452 | 38.3452 | 38.3452 | -0.095 (-0.25%) | 317 |
| 9 Aug 2021 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.029 (-0.07%) | 11 |
| 6 Aug 2021 | USD | 38.475 | 38.475 | 38.4686 | 38.4686 | 38.4686 | +0.045 (+0.12%) | 112 |
| 5 Aug 2021 | USD | 38.4238 | 38.4238 | 38.4238 | 38.4238 | 38.4238 | +0.035 (+0.09%) | 1 |
| 4 Aug 2021 | USD | 38.425 | 38.425 | 38.3884 | 38.3884 | 38.3884 | -0.152 (-0.39%) | 156 |
| 3 Aug 2021 | USD | 38.3 | 38.5405 | 38.3 | 38.5405 | 38.5405 | +0.215 (+0.56%) | 755 |
| 2 Aug 2021 | USD | 38.48 | 38.49 | 38.325 | 38.325 | 38.325 | -0.024 (-0.06%) | 6,496 |
| 30 Jul 2021 | USD | 38.3493 | 38.3493 | 38.3493 | 38.3493 | 38.3493 | -0.106 (-0.27%) | 171 |
| 29 Jul 2021 | USD | 38.47 | 38.47 | 38.455 | 38.455 | 38.455 | +0.148 (+0.39%) | 621 |
| 28 Jul 2021 | USD | 38.3066 | 38.3066 | 38.3066 | 38.3066 | 38.3066 | -0.096 (-0.25%) | 3 |
| 27 Jul 2021 | USD | 38.3085 | 38.403 | 38.3085 | 38.403 | 38.403 | +0.035 (+0.09%) | 328 |
| 26 Jul 2021 | USD | 38.35 | 38.38 | 38.23 | 38.3679 | 38.3679 | +0.022 (+0.06%) | 1,201 |
| 23 Jul 2021 | USD | 38.0593 | 38.3457 | 38.0593 | 38.3457 | 38.3457 | +0.361 (+0.95%) | 970 |
| 22 Jul 2021 | USD | 37.886 | 37.9848 | 37.886 | 37.9848 | 37.9848 | +0.054 (+0.14%) | 107 |
| 21 Jul 2021 | USD | 37.931 | 37.931 | 37.931 | 37.931 | 37.931 | +0.094 (+0.25%) | 1 |
| 20 Jul 2021 | USD | 37.8367 | 37.8367 | 37.8367 | 37.8367 | 37.8367 | +0.413 (+1.10%) | 84 |
| 19 Jul 2021 | USD | 37.4234 | 37.4234 | 37.4234 | 37.4234 | 37.4234 | -0.511 (-1.35%) | 27 |
