| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 37.985 | 37.985 | 37.9347 | 37.9347 | 37.9347 | -0.075 (-0.20%) | 1,015 |
| 15 Jul 2021 | USD | 38.02 | 38.02 | 37.93 | 38.01 | 38.01 | -0.026 (-0.07%) | 905 |
| 14 Jul 2021 | USD | 37.99 | 38.05 | 37.94 | 38.0364 | 38.0364 | +0.135 (+0.36%) | 1,087 |
| 13 Jul 2021 | USD | 37.9017 | 37.9017 | 37.9017 | 37.9017 | 37.9017 | -0.029 (-0.08%) | 11 |
| 12 Jul 2021 | USD | 37.97 | 37.97 | 37.9303 | 37.9303 | 37.9303 | -0.059 (-0.16%) | 358 |
| 9 Jul 2021 | USD | 37.93 | 37.9892 | 37.9 | 37.9892 | 37.9892 | +0.314 (+0.83%) | 602 |
| 8 Jul 2021 | USD | 37.68 | 37.704 | 37.59 | 37.6757 | 37.6757 | -0.301 (-0.79%) | 2,012 |
| 7 Jul 2021 | USD | 37.93 | 37.9768 | 37.91 | 37.9768 | 37.9768 | +0.212 (+0.56%) | 3,355 |
| 6 Jul 2021 | USD | 37.7648 | 37.7648 | 37.7648 | 37.7648 | 37.7648 | +0.029 (+0.08%) | 5 |
| 2 Jul 2021 | USD | 37.7356 | 37.7356 | 37.7356 | 37.7356 | 37.7356 | +0.31 (+0.83%) | 60 |
| 1 Jul 2021 | USD | 37.41 | 37.4253 | 37.41 | 37.4253 | 37.4253 | +0.129 (+0.35%) | 458 |
| 30 Jun 2021 | USD | 37.275 | 37.2999 | 37.275 | 37.2961 | 37.2961 | +0.019 (+0.05%) | 1,017 |
| 29 Jun 2021 | USD | 37.2771 | 37.2771 | 37.2771 | 37.2771 | 37.2771 | +0.097 (+0.26%) | 148 |
| 28 Jun 2021 | USD | 37.2 | 37.2 | 37.18 | 37.18 | 37.18 | -0.002 (-0.01%) | 40,687 |
| 25 Jun 2021 | USD | 36.71 | 37.182 | 36.71 | 37.182 | 37.182 | +0.337 (+0.91%) | 6,535 |
| 24 Jun 2021 | USD | 36.845 | 36.845 | 36.845 | 36.845 | 36.845 | +0.21 (+0.57%) | 0 |
| 23 Jun 2021 | USD | 36.71 | 36.71 | 36.6352 | 36.6352 | 36.6352 | -0.17 (-0.46%) | 762 |
| 22 Jun 2021 | USD | 36.75 | 36.805 | 36.67 | 36.805 | 36.805 | +0.132 (+0.36%) | 2,734 |
| 21 Jun 2021 | USD | 36.6731 | 36.6731 | 36.6731 | 36.6731 | 36.6731 | +0.338 (+0.93%) | 125 |
| 18 Jun 2021 | USD | 36.3352 | 36.3352 | 36.3352 | 36.3352 | 36.3352 | -0.453 (-1.23%) | 79 |
| 17 Jun 2021 | USD | 36.7265 | 36.7879 | 36.7265 | 36.7879 | 36.7879 | -0.062 (-0.17%) | 320 |
| 16 Jun 2021 | USD | 36.67 | 36.91 | 36.67 | 36.85 | 36.85 | -0.18 (-0.49%) | 16,594 |
| 15 Jun 2021 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.047 (-0.13%) | 2 |
| 14 Jun 2021 | USD | 37.0774 | 37.0774 | 37.0774 | 37.0774 | 37.0774 | +0.101 (+0.27%) | 0 |
| 11 Jun 2021 | USD | 36.9768 | 36.9768 | 36.9768 | 36.9768 | 36.9768 | -0.095 (-0.26%) | 6 |
| 10 Jun 2021 | USD | 37.0218 | 37.0716 | 37.0218 | 37.0716 | 37.0716 | +0.282 (+0.77%) | 109 |
| 9 Jun 2021 | USD | 36.57 | 36.83 | 36.57 | 36.7893 | 36.7893 | +0.011 (+0.03%) | 8,251 |
| 8 Jun 2021 | USD | 36.7301 | 36.7781 | 36.7301 | 36.7781 | 36.7781 | -0.04 (-0.11%) | 738 |
| 7 Jun 2021 | USD | 36.81 | 36.8181 | 36.7 | 36.8181 | 36.8181 | -0.105 (-0.29%) | 30,214 |
| 4 Jun 2021 | USD | 36.926 | 36.926 | 36.9235 | 36.9235 | 36.9235 | +0.224 (+0.61%) | 174 |
