| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 36.54 | 36.7 | 36.54 | 36.7 | 36.7 | +0.03 (+0.08%) | 896 |
| 2 Jun 2021 | USD | 36.6797 | 36.75 | 36.67 | 36.67 | 36.67 | +0.115 (+0.31%) | 11,712 |
| 1 Jun 2021 | USD | 36.5551 | 36.5551 | 36.5551 | 36.5551 | 36.5551 | -0.146 (-0.40%) | 201 |
| 28 May 2021 | USD | 36.7012 | 36.7012 | 36.7012 | 36.7012 | 36.7012 | +0.113 (+0.31%) | 151 |
| 27 May 2021 | USD | 36.66 | 36.66 | 36.588 | 36.588 | 36.588 | -0.054 (-0.15%) | 2,935 |
| 26 May 2021 | USD | 36.681 | 36.681 | 36.642 | 36.642 | 36.642 | -0.024 (-0.07%) | 237 |
| 25 May 2021 | USD | 36.666 | 36.666 | 36.666 | 36.666 | 36.666 | -0.084 (-0.23%) | 17 |
| 24 May 2021 | USD | 36.7499 | 36.7499 | 36.7499 | 36.7499 | 36.7499 | +0.192 (+0.53%) | 2 |
| 21 May 2021 | USD | 36.5577 | 36.5577 | 36.5577 | 36.5577 | 36.5577 | -0.056 (-0.15%) | 26 |
| 20 May 2021 | USD | 36.6133 | 36.6133 | 36.6133 | 36.6133 | 36.6133 | +0.428 (+1.18%) | 100 |
| 19 May 2021 | USD | 36.1854 | 36.1854 | 36.1854 | 36.1854 | 36.1854 | -0.187 (-0.51%) | 0 |
| 18 May 2021 | USD | 36.3723 | 36.3723 | 36.3723 | 36.3723 | 36.3723 | -0.133 (-0.36%) | 215 |
| 17 May 2021 | USD | 36.46 | 36.5051 | 36.46 | 36.5051 | 36.5051 | -0.129 (-0.35%) | 202 |
| 14 May 2021 | USD | 36.675 | 36.675 | 36.6336 | 36.6336 | 36.6336 | +0.359 (+0.99%) | 241 |
| 13 May 2021 | USD | 36.07 | 36.2743 | 36.07 | 36.2743 | 36.2743 | +0.467 (+1.30%) | 287 |
| 12 May 2021 | USD | 35.8076 | 35.8076 | 35.8076 | 35.8076 | 35.8076 | -0.598 (-1.64%) | 74 |
| 11 May 2021 | USD | 36.4057 | 36.4057 | 36.4057 | 36.4057 | 36.4057 | -0.406 (-1.10%) | 14 |
| 10 May 2021 | USD | 37.03 | 37.03 | 36.8119 | 36.8119 | 36.8119 | -0.144 (-0.39%) | 181 |
| 7 May 2021 | USD | 36.9559 | 36.9559 | 36.9559 | 36.9559 | 36.9559 | +0.271 (+0.74%) | 31 |
| 6 May 2021 | USD | 36.6852 | 36.6852 | 36.6852 | 36.6852 | 36.6852 | +0.24 (+0.66%) | 335 |
| 5 May 2021 | USD | 36.445 | 36.445 | 36.445 | 36.445 | 36.445 | -0.023 (-0.06%) | 56 |
| 4 May 2021 | USD | 36.4682 | 36.4682 | 36.4682 | 36.4682 | 36.4682 | -0.234 (-0.64%) | 479 |
| 3 May 2021 | USD | 36.7019 | 36.7019 | 36.7019 | 36.7019 | 36.7019 | +0.133 (+0.36%) | 27 |
| 30 Apr 2021 | USD | 36.61 | 36.61 | 36.5692 | 36.5692 | 36.5692 | -0.085 (-0.23%) | 156 |
| 29 Apr 2021 | USD | 36.535 | 36.6538 | 36.535 | 36.6538 | 36.6538 | +0.27 (+0.74%) | 383 |
| 28 Apr 2021 | USD | 36.42 | 36.42 | 36.3843 | 36.3843 | 36.3843 | -0.091 (-0.25%) | 337 |
| 27 Apr 2021 | USD | 36.49 | 36.49 | 36.4752 | 36.4752 | 36.4752 | -0.01 (-0.03%) | 330 |
| 26 Apr 2021 | USD | 36.53 | 36.53 | 36.485 | 36.485 | 36.485 | -0.1 (-0.27%) | 484 |
| 23 Apr 2021 | USD | 36.5852 | 36.5852 | 36.5852 | 36.5852 | 36.5852 | +0.17 (+0.47%) | 153 |
| 22 Apr 2021 | USD | 36.415 | 36.415 | 36.415 | 36.415 | 36.415 | -0.275 (-0.75%) | 70 |
