| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 36.628 | 36.69 | 36.625 | 36.69 | 36.69 | +0.25 (+0.69%) | 3,147 |
| 20 Apr 2021 | USD | 36.4397 | 36.4397 | 36.4397 | 36.4397 | 36.4397 | +0.102 (+0.28%) | 7 |
| 19 Apr 2021 | USD | 36.3688 | 36.37 | 36.3373 | 36.3373 | 36.3373 | -0.214 (-0.59%) | 865 |
| 16 Apr 2021 | USD | 36.5516 | 36.5516 | 36.5516 | 36.5516 | 36.5516 | +0.151 (+0.42%) | 0 |
| 15 Apr 2021 | USD | 36.3778 | 36.41 | 36.3778 | 36.4005 | 36.4005 | +0.48 (+1.34%) | 2,924 |
| 14 Apr 2021 | USD | 35.9208 | 35.9208 | 35.9208 | 35.9208 | 35.9208 | -0.159 (-0.44%) | 159 |
| 13 Apr 2021 | USD | 35.9206 | 36.1 | 35.9168 | 36.08 | 36.08 | +0.153 (+0.43%) | 11,805 |
| 12 Apr 2021 | USD | 35.9268 | 35.9268 | 35.9268 | 35.9268 | 35.9268 | -0.021 (-0.06%) | 30 |
| 9 Apr 2021 | USD | 35.55 | 35.9475 | 35.55 | 35.9475 | 35.9475 | +0.218 (+0.61%) | 140 |
| 8 Apr 2021 | USD | 35.7294 | 35.7294 | 35.7294 | 35.7294 | 35.7294 | +0.03 (+0.08%) | 121 |
| 7 Apr 2021 | USD | 35.6996 | 35.6996 | 35.6996 | 35.6996 | 35.6996 | +0.042 (+0.12%) | 15 |
| 6 Apr 2021 | USD | 35.6781 | 35.6781 | 35.6574 | 35.6574 | 35.6574 | -0.079 (-0.22%) | 138 |
| 5 Apr 2021 | USD | 35.7366 | 35.7366 | 35.7366 | 35.7366 | 35.7366 | +0.519 (+1.47%) | 20 |
| 1 Apr 2021 | USD | 35.18 | 35.2177 | 35.1737 | 35.2177 | 35.2177 | +0.177 (+0.51%) | 804 |
| 31 Mar 2021 | USD | 35.0404 | 35.0404 | 35.0404 | 35.0404 | 35.0404 | +0.204 (+0.59%) | 96 |
| 30 Mar 2021 | USD | 34.8364 | 34.8364 | 34.8364 | 34.8364 | 34.8364 | -0.321 (-0.91%) | 118 |
| 29 Mar 2021 | USD | 35.1577 | 35.1577 | 35.1577 | 35.1577 | 35.1577 | +0.225 (+0.64%) | 11 |
| 26 Mar 2021 | USD | 34.9325 | 34.9325 | 34.9325 | 34.9325 | 34.9325 | +0.598 (+1.74%) | 36 |
| 25 Mar 2021 | USD | 34.3348 | 34.3348 | 34.3348 | 34.3348 | 34.3348 | +0.094 (+0.27%) | 6 |
| 24 Mar 2021 | USD | 34.241 | 34.241 | 34.241 | 34.241 | 34.241 | -0.099 (-0.29%) | 5 |
| 23 Mar 2021 | USD | 34.3398 | 34.3398 | 34.3398 | 34.3398 | 34.3398 | -0.018 (-0.05%) | 0 |
| 22 Mar 2021 | USD | 34.3706 | 34.3706 | 34.3575 | 34.3575 | 34.3575 | +0.03 (+0.09%) | 162 |
| 19 Mar 2021 | USD | 34.3275 | 34.3275 | 34.3275 | 34.3275 | 34.3275 | -0.08 (-0.23%) | 131 |
| 18 Mar 2021 | USD | 34.407 | 34.407 | 34.407 | 34.407 | 34.407 | -0.25 (-0.72%) | 65 |
| 17 Mar 2021 | USD | 34.6567 | 34.6567 | 34.6567 | 34.6567 | 34.6567 | -0.097 (-0.28%) | 3 |
| 16 Mar 2021 | USD | 34.7536 | 34.7536 | 34.7536 | 34.7536 | 34.7536 | +0.119 (+0.34%) | 3 |
| 15 Mar 2021 | USD | 34.58 | 34.635 | 34.58 | 34.635 | 34.635 | +0.242 (+0.71%) | 2,033 |
| 12 Mar 2021 | USD | 34.3925 | 34.3925 | 34.3925 | 34.3925 | 34.3925 | +0.137 (+0.40%) | 13 |
| 11 Mar 2021 | USD | 34.2555 | 34.2555 | 34.2555 | 34.2555 | 34.2555 | +0.199 (+0.58%) | 6 |
| 10 Mar 2021 | USD | 34.0601 | 34.0601 | 34.0564 | 34.0564 | 34.0564 | +0.232 (+0.69%) | 151 |
