| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 33.824 | 33.824 | 33.824 | 33.824 | 33.824 | +0.296 (+0.88%) | 8 |
| 8 Mar 2021 | USD | 33.5281 | 33.5281 | 33.5281 | 33.5281 | 33.5281 | +0.071 (+0.21%) | 36 |
| 5 Mar 2021 | USD | 33.4568 | 33.4568 | 33.4568 | 33.4568 | 33.4568 | +0.75 (+2.29%) | 30 |
| 4 Mar 2021 | USD | 32.85 | 32.85 | 32.707 | 32.707 | 32.707 | -0.456 (-1.37%) | 305 |
| 3 Mar 2021 | USD | 33.1629 | 33.1629 | 33.1629 | 33.1629 | 33.1629 | -0.427 (-1.27%) | 91 |
| 2 Mar 2021 | USD | 33.53 | 33.69 | 33.53 | 33.59 | 33.59 | -0.1 (-0.30%) | 72,865 |
| 1 Mar 2021 | USD | 33.56 | 33.69 | 33.56 | 33.69 | 33.69 | +0.485 (+1.46%) | 478,461 |
| 26 Feb 2021 | USD | 33.36 | 33.36 | 33.205 | 33.205 | 33.205 | -0.26 (-0.78%) | 169 |
| 25 Feb 2021 | USD | 33.6 | 33.63 | 33.4647 | 33.4647 | 33.4647 | -0.558 (-1.64%) | 339 |
| 24 Feb 2021 | USD | 34.0001 | 34.0225 | 33.985 | 34.0225 | 34.0225 | +0.182 (+0.54%) | 1,044 |
| 23 Feb 2021 | USD | 33.8407 | 33.8407 | 33.8407 | 33.8407 | 33.8407 | +0.058 (+0.17%) | 30 |
| 22 Feb 2021 | USD | 33.7825 | 33.7825 | 33.7825 | 33.7825 | 33.7825 | -0.14 (-0.41%) | 338 |
| 19 Feb 2021 | USD | 34.1417 | 34.1417 | 33.922 | 33.922 | 33.922 | -0.346 (-1.01%) | 645 |
| 18 Feb 2021 | USD | 34.2825 | 34.2825 | 34.2679 | 34.2679 | 34.2679 | +0.043 (+0.12%) | 239 |
| 17 Feb 2021 | USD | 34.1841 | 34.25 | 34.1841 | 34.2252 | 34.2252 | +0.115 (+0.34%) | 608 |
| 16 Feb 2021 | USD | 34.1473 | 34.1473 | 34.0849 | 34.1098 | 34.1098 | -0.19 (-0.55%) | 605 |
| 12 Feb 2021 | USD | 34.2297 | 34.2998 | 34.2297 | 34.2998 | 34.2998 | +0.031 (+0.09%) | 941 |
| 11 Feb 2021 | USD | 34.2603 | 34.2692 | 34.2603 | 34.2692 | 34.2692 | +0.036 (+0.11%) | 273 |
| 10 Feb 2021 | USD | 34.2329 | 34.2329 | 34.2329 | 34.2329 | 34.2329 | -0.009 (-0.02%) | 70 |
| 9 Feb 2021 | USD | 34.2547 | 34.2793 | 34.2414 | 34.2414 | 34.2414 | +0.048 (+0.14%) | 369 |
| 8 Feb 2021 | USD | 34.11 | 34.1939 | 34.11 | 34.1939 | 34.1939 | +0.109 (+0.32%) | 319 |
| 5 Feb 2021 | USD | 34.0852 | 34.0852 | 34.0852 | 34.0852 | 34.0852 | +0.162 (+0.48%) | 46 |
| 4 Feb 2021 | USD | 33.8915 | 33.9237 | 33.8915 | 33.9237 | 33.9237 | +0.069 (+0.20%) | 266 |
| 3 Feb 2021 | USD | 33.75 | 33.92 | 33.75 | 33.8552 | 33.8552 | -0.138 (-0.40%) | 1,768 |
| 2 Feb 2021 | USD | 33.97 | 34.1174 | 33.97 | 33.9927 | 33.9927 | +0.364 (+1.08%) | 29,933 |
| 1 Feb 2021 | USD | 33.6284 | 33.6284 | 33.6284 | 33.6284 | 33.6284 | +0.325 (+0.97%) | 280 |
| 29 Jan 2021 | USD | 33.3039 | 33.3039 | 33.3039 | 33.3039 | 33.3039 | -0.376 (-1.12%) | 78 |
| 28 Jan 2021 | USD | 33.8698 | 33.8698 | 33.6801 | 33.6801 | 33.6801 | +0.243 (+0.73%) | 242 |
| 27 Jan 2021 | USD | 33.35 | 33.4367 | 33.35 | 33.4367 | 33.4367 | -0.764 (-2.23%) | 338 |
| 26 Jan 2021 | USD | 34.1453 | 34.2005 | 34.1453 | 34.2005 | 34.2005 | +0.05 (+0.15%) | 578 |
