| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 34.0807 | 34.1502 | 34.0807 | 34.1502 | 34.1502 | +0.098 (+0.29%) | 457 |
| 22 Jan 2021 | USD | 34.0527 | 34.0527 | 34.0527 | 34.0527 | 34.0527 | -0.173 (-0.51%) | 150 |
| 21 Jan 2021 | USD | 34.1413 | 34.25 | 34.1413 | 34.2257 | 34.2257 | -0.073 (-0.21%) | 1,541 |
| 20 Jan 2021 | USD | 34.2761 | 34.3408 | 34.2761 | 34.2988 | 34.2988 | +0.341 (+1.00%) | 491 |
| 19 Jan 2021 | USD | 33.9003 | 33.97 | 33.8808 | 33.958 | 33.958 | +0.137 (+0.40%) | 6,030 |
| 15 Jan 2021 | USD | 33.8571 | 33.8571 | 33.8211 | 33.8211 | 33.8211 | -0.011 (-0.03%) | 1,210 |
| 14 Jan 2021 | USD | 33.9401 | 33.9401 | 33.8319 | 33.8319 | 33.8319 | -0.137 (-0.40%) | 6,379 |
| 13 Jan 2021 | USD | 33.9233 | 33.9693 | 33.9233 | 33.9693 | 33.9693 | +0.103 (+0.31%) | 849 |
| 12 Jan 2021 | USD | 33.866 | 33.866 | 33.866 | 33.866 | 33.866 | -0.059 (-0.17%) | 41 |
| 11 Jan 2021 | USD | 33.68 | 34.11 | 33.68 | 33.9249 | 33.9249 | -0.257 (-0.75%) | 859 |
| 8 Jan 2021 | USD | 34.138 | 34.1817 | 34.13 | 34.1817 | 34.1817 | +0.109 (+0.32%) | 911 |
| 7 Jan 2021 | USD | 34.0725 | 34.0725 | 34.0725 | 34.0725 | 34.0725 | +0.276 (+0.82%) | 56 |
| 6 Jan 2021 | USD | 33.8787 | 33.8787 | 33.797 | 33.797 | 33.797 | +0.25 (+0.75%) | 164 |
| 5 Jan 2021 | USD | 33.5466 | 33.5466 | 33.5466 | 33.5466 | 33.5466 | +0.08 (+0.24%) | 11 |
| 4 Jan 2021 | USD | 33.65 | 33.65 | 33.24 | 33.4665 | 33.4665 | -0.485 (-1.43%) | 399 |
| 31 Dec 2020 | USD | 33.67 | 33.952 | 33.67 | 33.952 | 33.952 | +0.281 (+0.83%) | 400 |
| 30 Dec 2020 | USD | 33.76 | 33.84 | 33.6713 | 33.6713 | 33.6713 | +0.011 (+0.03%) | 1,231 |
| 29 Dec 2020 | USD | 33.77 | 33.77 | 33.6606 | 33.6606 | 33.6606 | -0.032 (-0.10%) | 696 |
| 28 Dec 2020 | USD | 33.6927 | 33.6927 | 33.6927 | 33.6927 | 33.6927 | +0.186 (+0.56%) | 0 |
| 24 Dec 2020 | USD | 33.5064 | 33.5064 | 33.5064 | 33.5064 | 33.5064 | +0.101 (+0.30%) | 74 |
| 23 Dec 2020 | USD | 33.5456 | 33.5456 | 33.4058 | 33.4058 | 33.4058 | +0.034 (+0.10%) | 521 |
| 22 Dec 2020 | USD | 33.33 | 33.3993 | 33.33 | 33.372 | 33.372 | -0.051 (-0.15%) | 985 |
| 21 Dec 2020 | USD | 33.0733 | 33.4233 | 33.0733 | 33.4233 | 33.4233 | -0.382 (-1.13%) | 1,085 |
| 18 Dec 2020 | USD | 33.8052 | 33.8052 | 33.8052 | 33.8052 | 33.8052 | -0.087 (-0.26%) | 59 |
| 17 Dec 2020 | USD | 33.82 | 33.8924 | 33.82 | 33.8924 | 33.8924 | +0.28 (+0.83%) | 271 |
| 16 Dec 2020 | USD | 33.575 | 33.6129 | 33.575 | 33.6129 | 33.6129 | +0.079 (+0.23%) | 997 |
| 15 Dec 2020 | USD | 33.4201 | 33.5344 | 33.4201 | 33.5344 | 33.5344 | +0.291 (+0.88%) | 342 |
| 14 Dec 2020 | USD | 33.4485 | 33.4485 | 33.243 | 33.243 | 33.243 | -0.07 (-0.21%) | 404 |
| 11 Dec 2020 | USD | 33.24 | 33.313 | 33.2058 | 33.313 | 33.313 | -0.142 (-0.42%) | 1,505 |
| 10 Dec 2020 | USD | 33.48 | 33.48 | 33.43 | 33.4548 | 33.4548 | -0.149 (-0.44%) | 564 |
