Invesco S&P 500 Minimum Varian Recent Share Price (USX:SPMV)

USX:SPMV - Invesco S&P 500 Minimum Variance ETF Invesco S&P 500 Minimum Varian
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2020	USD	33.6021	33.6038	33.5826	33.6038	33.6038	-0.172 (-0.51%)	1,200
8 Dec 2020	USD	33.7758	33.7758	33.7758	33.7758	33.7758	+0.142 (+0.42%)	45
7 Dec 2020	USD	33.6044	33.634	33.6044	33.634	33.634	-0.088 (-0.26%)	595
4 Dec 2020	USD	33.7217	33.7217	33.7217	33.7217	33.7217	+0.275 (+0.82%)	24
3 Dec 2020	USD	33.4853	33.4853	33.4469	33.4469	33.4469	+0.008 (+0.02%)	836
2 Dec 2020	USD	33.37	33.4386	33.37	33.4386	33.4386	-0.098 (-0.29%)	120
1 Dec 2020	USD	33.5586	33.5586	33.5204	33.537	33.537	+0.368 (+1.11%)	525
30 Nov 2020	USD	33.1685	33.1685	33.1685	33.1685	33.1685	-0.084 (-0.25%)	2
27 Nov 2020	USD	33.2525	33.2525	33.2525	33.2525	33.2525	+0.06 (+0.18%)	0
25 Nov 2020	USD	33.1296	33.1928	33.1296	33.1928	33.1928	-0.034 (-0.10%)	138
24 Nov 2020	USD	32.96	33.37	32.96	33.227	33.227	+0.294 (+0.89%)	2,651
23 Nov 2020	USD	32.83	33.01	32.83	32.9325	32.9325	-0.055 (-0.17%)	31,703
20 Nov 2020	USD	33.0613	33.0613	32.9873	32.9873	32.9873	-0.148 (-0.45%)	212
19 Nov 2020	USD	33.1353	33.1353	33.1353	33.1353	33.1353	+0.011 (+0.03%)	42
18 Nov 2020	USD	33.1248	33.1248	33.1248	33.1248	33.1248	-0.386 (-1.15%)	205
17 Nov 2020	USD	33.5107	33.5107	33.5107	33.5107	33.5107	-0.199 (-0.59%)	280
16 Nov 2020	USD	33.75	33.75	33.5584	33.71	33.71	+0.198 (+0.59%)	635
13 Nov 2020	USD	33.5122	33.5122	33.5122	33.5122	33.5122	+0.396 (+1.20%)	131
12 Nov 2020	USD	33.1162	33.1162	33.1162	33.1162	33.1162	-0.296 (-0.89%)	138
11 Nov 2020	USD	33.4126	33.4126	33.4126	33.4126	33.4126	+0.307 (+0.93%)	66
10 Nov 2020	USD	33.085	33.106	33.085	33.106	33.106	+0.1 (+0.30%)	210
9 Nov 2020	USD	33.4699	33.47	33.0063	33.0063	33.0063	+0.123 (+0.37%)	300
6 Nov 2020	USD	32.91	32.97	32.858	32.8836	32.8836	+0.105 (+0.32%)	11,627
5 Nov 2020	USD	32.81	32.94	32.7789	32.7789	32.7789	+0.559 (+1.73%)	1,055
4 Nov 2020	USD	32.2202	32.2202	32.2202	32.2202	32.2202	+0.417 (+1.31%)	80
3 Nov 2020	USD	31.8036	31.8036	31.8036	31.8036	31.8036	+0.598 (+1.92%)	0
2 Nov 2020	USD	31.2057	31.2057	31.2057	31.2057	31.2057	+0.494 (+1.61%)	23
30 Oct 2020	USD	30.615	30.7116	30.615	30.7116	30.7116	-0.401 (-1.29%)	608
29 Oct 2020	USD	30.79	31.1121	30.79	31.1121	31.1121	+0.198 (+0.64%)	190
28 Oct 2020	USD	30.9139	30.9139	30.9139	30.9139	30.9139	-0.945 (-2.97%)	3

Unicorn Response |