| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 31.94 | 31.94 | 31.8589 | 31.8589 | 31.8589 | -0.05 (-0.16%) | 2,596 |
| 26 Oct 2020 | USD | 31.702 | 31.9093 | 31.702 | 31.9093 | 31.9093 | -0.527 (-1.62%) | 1,377 |
| 23 Oct 2020 | USD | 32.4361 | 32.4361 | 32.4361 | 32.4361 | 32.4361 | +0.077 (+0.24%) | 242 |
| 22 Oct 2020 | USD | 32.3587 | 32.3587 | 32.3587 | 32.3587 | 32.3587 | +0.072 (+0.22%) | 0 |
| 21 Oct 2020 | USD | 32.2869 | 32.2869 | 32.2869 | 32.2869 | 32.2869 | +0.006 (+0.02%) | 23 |
| 20 Oct 2020 | USD | 32.2807 | 32.2807 | 32.2807 | 32.2807 | 32.2807 | +0.138 (+0.43%) | 9 |
| 19 Oct 2020 | USD | 32.1429 | 32.1429 | 32.1429 | 32.1429 | 32.1429 | -0.537 (-1.64%) | 54 |
| 16 Oct 2020 | USD | 32.6798 | 32.6798 | 32.6798 | 32.6798 | 32.6798 | +0.098 (+0.30%) | 149 |
| 15 Oct 2020 | USD | 32.5818 | 32.5818 | 32.5818 | 32.5818 | 32.5818 | -0.067 (-0.20%) | 0 |
| 14 Oct 2020 | USD | 32.6484 | 32.6484 | 32.6484 | 32.6484 | 32.6484 | -0.205 (-0.62%) | 91 |
| 13 Oct 2020 | USD | 32.8531 | 32.8531 | 32.8531 | 32.8531 | 32.8531 | -0.178 (-0.54%) | 84 |
| 12 Oct 2020 | USD | 33.0315 | 33.0315 | 33.0315 | 33.0315 | 33.0315 | +0.419 (+1.28%) | 11 |
| 9 Oct 2020 | USD | 32.64 | 32.64 | 32.6125 | 32.6125 | 32.6125 | +0.233 (+0.72%) | 1,205 |
| 8 Oct 2020 | USD | 32.3799 | 32.3799 | 32.3799 | 32.3799 | 32.3799 | +0.202 (+0.63%) | 193 |
| 7 Oct 2020 | USD | 32.1776 | 32.1776 | 32.1776 | 32.1776 | 32.1776 | +0.443 (+1.40%) | 31 |
| 6 Oct 2020 | USD | 32 | 32 | 31.7346 | 31.7346 | 31.7346 | -0.262 (-0.82%) | 132 |
| 5 Oct 2020 | USD | 31.9123 | 31.997 | 31.9123 | 31.997 | 31.997 | +0.379 (+1.20%) | 123 |
| 2 Oct 2020 | USD | 31.75 | 31.75 | 31.6176 | 31.6176 | 31.6176 | -0.106 (-0.33%) | 664 |
| 1 Oct 2020 | USD | 31.7238 | 31.7238 | 31.7238 | 31.7238 | 31.7238 | +0.014 (+0.05%) | 1 |
| 30 Sep 2020 | USD | 31.7095 | 31.7095 | 31.7095 | 31.7095 | 31.7095 | +0.315 (+1.00%) | 43 |
| 29 Sep 2020 | USD | 31.3948 | 31.3948 | 31.3948 | 31.3948 | 31.3948 | -0.062 (-0.20%) | 78 |
| 28 Sep 2020 | USD | 31.4569 | 31.4569 | 31.4569 | 31.4569 | 31.4569 | +0.4 (+1.29%) | 151 |
| 25 Sep 2020 | USD | 30.8191 | 31.057 | 30.8191 | 31.057 | 31.057 | +0.397 (+1.29%) | 216 |
| 24 Sep 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.081 (+0.27%) | 290 |
| 23 Sep 2020 | USD | 30.5788 | 30.5788 | 30.5788 | 30.5788 | 30.5788 | -0.611 (-1.96%) | 49 |
| 22 Sep 2020 | USD | 31.1897 | 31.1897 | 31.1897 | 31.1897 | 31.1897 | +0.254 (+0.82%) | 40 |
| 21 Sep 2020 | USD | 30.76 | 30.9353 | 30.76 | 30.9353 | 30.9353 | -0.39 (-1.24%) | 152 |
| 18 Sep 2020 | USD | 31.3249 | 31.3249 | 31.3249 | 31.3249 | 31.3249 | -0.299 (-0.94%) | 0 |
| 17 Sep 2020 | USD | 31.5299 | 31.7294 | 31.5299 | 31.6235 | 31.6235 | -0.307 (-0.96%) | 228 |
| 16 Sep 2020 | USD | 31.9307 | 31.9307 | 31.9307 | 31.9307 | 31.9307 | -0.059 (-0.18%) | 26 |
