| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 32.14 | 32.14 | 31.9898 | 31.9898 | 31.9898 | +0.135 (+0.42%) | 105 |
| 14 Sep 2020 | USD | 31.9 | 31.9 | 31.855 | 31.855 | 31.855 | +0.442 (+1.41%) | 194 |
| 11 Sep 2020 | USD | 31.54 | 31.54 | 31.4131 | 31.4131 | 31.4131 | +0.007 (+0.02%) | 357 |
| 10 Sep 2020 | USD | 31.93 | 31.93 | 31.4064 | 31.4064 | 31.4064 | -0.477 (-1.50%) | 695 |
| 9 Sep 2020 | USD | 31.81 | 31.8834 | 31.81 | 31.8834 | 31.8834 | +0.542 (+1.73%) | 110 |
| 8 Sep 2020 | USD | 31.285 | 31.6319 | 31.285 | 31.3411 | 31.3411 | -0.581 (-1.82%) | 519 |
| 4 Sep 2020 | USD | 31.83 | 31.9225 | 31.75 | 31.9225 | 31.9225 | -0.179 (-0.56%) | 614 |
| 3 Sep 2020 | USD | 32.68 | 32.68 | 32.1018 | 32.1018 | 32.1018 | -0.844 (-2.56%) | 782 |
| 2 Sep 2020 | USD | 32.82 | 32.9461 | 32.82 | 32.9461 | 32.9461 | +0.652 (+2.02%) | 487 |
| 1 Sep 2020 | USD | 32.22 | 32.2939 | 32.2 | 32.2939 | 32.2939 | -0.075 (-0.23%) | 754 |
| 31 Aug 2020 | USD | 32.3878 | 32.3878 | 32.3689 | 32.3689 | 32.3689 | -0.019 (-0.06%) | 614 |
| 28 Aug 2020 | USD | 32.3884 | 32.3884 | 32.3884 | 32.3884 | 32.3884 | +0.184 (+0.57%) | 0 |
| 27 Aug 2020 | USD | 32.3023 | 32.3023 | 32.2046 | 32.2046 | 32.2046 | +0.086 (+0.27%) | 767 |
| 26 Aug 2020 | USD | 31.9214 | 32.1187 | 31.9214 | 32.1187 | 32.1187 | +0.169 (+0.53%) | 171 |
| 25 Aug 2020 | USD | 31.9502 | 31.9502 | 31.9502 | 31.9502 | 31.9502 | +0.102 (+0.32%) | 87 |
| 24 Aug 2020 | USD | 31.74 | 31.8484 | 31.74 | 31.8484 | 31.8484 | +0.22 (+0.70%) | 937 |
| 21 Aug 2020 | USD | 31.6282 | 31.6282 | 31.6282 | 31.6282 | 31.6282 | +0.058 (+0.18%) | 80 |
| 20 Aug 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.007 (+0.02%) | 209 |
| 19 Aug 2020 | USD | 31.84 | 31.84 | 31.5632 | 31.5632 | 31.5632 | -0.185 (-0.58%) | 498 |
| 18 Aug 2020 | USD | 31.7486 | 31.7486 | 31.7486 | 31.7486 | 31.7486 | +0.024 (+0.07%) | 0 |
| 17 Aug 2020 | USD | 31.7508 | 31.7508 | 31.725 | 31.725 | 31.725 | +0.113 (+0.36%) | 236 |
| 14 Aug 2020 | USD | 31.6 | 31.6125 | 31.6 | 31.6125 | 31.6125 | -0.018 (-0.06%) | 779 |
| 13 Aug 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.075 (-0.24%) | 39 |
| 12 Aug 2020 | USD | 31.705 | 31.705 | 31.705 | 31.705 | 31.705 | +0.395 (+1.26%) | 1 |
| 11 Aug 2020 | USD | 31.3098 | 31.3098 | 31.3098 | 31.3098 | 31.3098 | -0.284 (-0.90%) | 22 |
| 10 Aug 2020 | USD | 31.5934 | 31.5934 | 31.5934 | 31.5934 | 31.5934 | +0.053 (+0.17%) | 92 |
| 7 Aug 2020 | USD | 31.3762 | 31.5404 | 31.3762 | 31.5404 | 31.5404 | +0.178 (+0.57%) | 554 |
| 6 Aug 2020 | USD | 31.3533 | 31.3623 | 31.3533 | 31.3623 | 31.3623 | +0.052 (+0.17%) | 242 |
| 5 Aug 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.075 (+0.24%) | 72 |
| 4 Aug 2020 | USD | 31.2346 | 31.2346 | 31.2346 | 31.2346 | 31.2346 | +0.205 (+0.66%) | 0 |
