| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 31.05 | 31.07 | 31.0294 | 31.0294 | 31.0294 | +0.143 (+0.46%) | 853 |
| 31 Jul 2020 | USD | 30.8 | 30.8868 | 30.8 | 30.8868 | 30.8868 | +0.026 (+0.08%) | 178 |
| 30 Jul 2020 | USD | 30.7162 | 30.8608 | 30.7162 | 30.8608 | 30.8608 | -0.064 (-0.21%) | 115 |
| 29 Jul 2020 | USD | 30.9247 | 30.9247 | 30.9247 | 30.9247 | 30.9247 | +0.327 (+1.07%) | 7 |
| 28 Jul 2020 | USD | 30.5977 | 30.5977 | 30.5977 | 30.5977 | 30.5977 | -0.05 (-0.16%) | 12 |
| 27 Jul 2020 | USD | 30.63 | 30.69 | 30.6205 | 30.6475 | 30.6475 | +0.111 (+0.36%) | 2,528 |
| 24 Jul 2020 | USD | 30.5059 | 30.5599 | 30.5059 | 30.5366 | 30.5366 | -0.19 (-0.62%) | 814 |
| 23 Jul 2020 | USD | 31.0447 | 31.0447 | 30.7266 | 30.7266 | 30.7266 | -0.248 (-0.80%) | 138 |
| 22 Jul 2020 | USD | 30.89 | 30.975 | 30.89 | 30.975 | 30.975 | +0.216 (+0.70%) | 1,800 |
| 21 Jul 2020 | USD | 30.8426 | 30.9385 | 30.7591 | 30.7591 | 30.7591 | +0.092 (+0.30%) | 654 |
| 20 Jul 2020 | USD | 30.53 | 30.6673 | 30.52 | 30.6673 | 30.6673 | +0.022 (+0.07%) | 823 |
| 17 Jul 2020 | USD | 30.62 | 30.6455 | 30.62 | 30.6455 | 30.6455 | +0.217 (+0.71%) | 169 |
| 16 Jul 2020 | USD | 30.3324 | 30.4289 | 30.3324 | 30.4289 | 30.4289 | +0.021 (+0.07%) | 2,199 |
| 15 Jul 2020 | USD | 30.3957 | 30.4083 | 30.3957 | 30.4083 | 30.4083 | +0.195 (+0.65%) | 248 |
| 14 Jul 2020 | USD | 29.54 | 30.2132 | 29.54 | 30.2132 | 30.2132 | +0.421 (+1.41%) | 1,156 |
| 13 Jul 2020 | USD | 29.7918 | 29.7918 | 29.7918 | 29.7918 | 29.7918 | -0.246 (-0.82%) | 17 |
| 10 Jul 2020 | USD | 29.9493 | 30.0376 | 29.9493 | 30.0376 | 30.0376 | +0.348 (+1.17%) | 131 |
| 9 Jul 2020 | USD | 29.6181 | 29.76 | 29.6181 | 29.69 | 29.69 | -0.24 (-0.80%) | 7,163 |
| 8 Jul 2020 | USD | 29.7029 | 29.9303 | 29.7029 | 29.9303 | 29.9303 | +0.147 (+0.50%) | 754 |
| 7 Jul 2020 | USD | 29.96 | 29.9781 | 29.7828 | 29.7828 | 29.7828 | -0.258 (-0.86%) | 891 |
| 6 Jul 2020 | USD | 29.9501 | 30.0404 | 29.9501 | 30.0404 | 30.0404 | +0.313 (+1.05%) | 248 |
| 2 Jul 2020 | USD | 29.7275 | 29.7275 | 29.7275 | 29.7275 | 29.7275 | +0.093 (+0.31%) | 72 |
| 1 Jul 2020 | USD | 29.7 | 29.7 | 29.6347 | 29.6347 | 29.6347 | +0.037 (+0.13%) | 436 |
| 30 Jun 2020 | USD | 29.2293 | 29.5977 | 29.2293 | 29.5977 | 29.5977 | +0.553 (+1.90%) | 616 |
| 29 Jun 2020 | USD | 28.9801 | 29.0448 | 28.9801 | 29.0448 | 29.0448 | +0.308 (+1.07%) | 100 |
| 26 Jun 2020 | USD | 28.7367 | 28.7367 | 28.7367 | 28.7367 | 28.7367 | -0.518 (-1.77%) | 66 |
| 25 Jun 2020 | USD | 29.0109 | 29.2549 | 28.9568 | 29.2549 | 29.2549 | +0.248 (+0.86%) | 575 |
| 24 Jun 2020 | USD | 29.0064 | 29.0064 | 29.0064 | 29.0064 | 29.0064 | -0.665 (-2.24%) | 26 |
| 23 Jun 2020 | USD | 29.7001 | 29.82 | 29.6711 | 29.6711 | 29.6711 | +0.084 (+0.28%) | 974 |
| 22 Jun 2020 | USD | 29.6 | 29.6 | 29.5868 | 29.5868 | 29.5868 | -0.126 (-0.42%) | 417 |
