| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 30.14 | 30.14 | 29.7124 | 29.7124 | 29.7124 | -0.158 (-0.53%) | 101 |
| 18 Jun 2020 | USD | 29.83 | 29.8708 | 29.78 | 29.8708 | 29.8708 | -0.089 (-0.30%) | 781 |
| 17 Jun 2020 | USD | 30.1093 | 30.1737 | 29.91 | 29.9595 | 29.9595 | -0.06 (-0.20%) | 2,388 |
| 16 Jun 2020 | USD | 30.24 | 30.24 | 30.02 | 30.02 | 30.02 | +0.482 (+1.63%) | 298 |
| 15 Jun 2020 | USD | 29.5375 | 29.5375 | 29.5375 | 29.5375 | 29.5375 | +0.16 (+0.54%) | 17 |
| 12 Jun 2020 | USD | 29.69 | 29.8 | 29.3775 | 29.3775 | 29.3775 | +0.258 (+0.88%) | 880 |
| 11 Jun 2020 | USD | 30.085 | 30.11 | 29.04 | 29.12 | 29.12 | -1.656 (-5.38%) | 9,477 |
| 10 Jun 2020 | USD | 30.7761 | 30.7761 | 30.7761 | 30.7761 | 30.7761 | -0.136 (-0.44%) | 10 |
| 9 Jun 2020 | USD | 30.9579 | 31.039 | 30.9118 | 30.9118 | 30.9118 | -0.258 (-0.83%) | 3,185 |
| 8 Jun 2020 | USD | 31.15 | 31.17 | 31.15 | 31.17 | 31.17 | +0.34 (+1.10%) | 318 |
| 5 Jun 2020 | USD | 30.69 | 30.95 | 30.55 | 30.83 | 30.83 | +0.81 (+2.70%) | 74,380 |
| 4 Jun 2020 | USD | 30 | 30.235 | 29.65 | 30.02 | 30.02 | -0.292 (-0.96%) | 30,493 |
| 3 Jun 2020 | USD | 30.35 | 30.35 | 30.31 | 30.3116 | 30.3116 | +0.334 (+1.12%) | 370 |
| 2 Jun 2020 | USD | 29.8201 | 29.9772 | 29.8201 | 29.9772 | 29.9772 | +0.202 (+0.68%) | 355 |
| 1 Jun 2020 | USD | 29.7755 | 29.7755 | 29.7755 | 29.7755 | 29.7755 | +0.108 (+0.36%) | 30 |
| 29 May 2020 | USD | 29.25 | 29.6675 | 29.25 | 29.6675 | 29.6675 | +0.077 (+0.26%) | 304 |
| 28 May 2020 | USD | 29.67 | 29.83 | 29.46 | 29.59 | 29.59 | +0.253 (+0.86%) | 73,702 |
| 27 May 2020 | USD | 29.3374 | 29.3374 | 29.3374 | 29.3374 | 29.3374 | +0.461 (+1.60%) | 3 |
| 26 May 2020 | USD | 29.0788 | 29.0788 | 28.8763 | 28.8763 | 28.8763 | +0.278 (+0.97%) | 200 |
| 22 May 2020 | USD | 28.598 | 28.598 | 28.598 | 28.598 | 28.598 | +0.083 (+0.29%) | 2 |
| 21 May 2020 | USD | 28.525 | 28.58 | 28.515 | 28.515 | 28.515 | -0.183 (-0.64%) | 501 |
| 20 May 2020 | USD | 28.698 | 28.698 | 28.698 | 28.698 | 28.698 | +0.281 (+0.99%) | 3 |
| 19 May 2020 | USD | 28.437 | 28.437 | 28.4173 | 28.4173 | 28.4173 | -0.322 (-1.12%) | 211 |
| 18 May 2020 | USD | 28.84 | 28.85 | 28.7397 | 28.7397 | 28.7397 | +0.836 (+3.00%) | 800 |
| 15 May 2020 | USD | 27.7071 | 27.9038 | 27.7071 | 27.9038 | 27.9038 | +0.108 (+0.39%) | 1,820 |
| 14 May 2020 | USD | 27.7953 | 27.7953 | 27.7953 | 27.7953 | 27.7953 | +0.266 (+0.97%) | 70 |
| 13 May 2020 | USD | 27.5289 | 27.5289 | 27.5289 | 27.5289 | 27.5289 | -0.536 (-1.91%) | 69 |
| 12 May 2020 | USD | 28.3039 | 28.3039 | 28.0645 | 28.0645 | 28.0645 | -0.444 (-1.56%) | 513 |
| 11 May 2020 | USD | 28.55 | 28.56 | 28.5089 | 28.5089 | 28.5089 | -0.005 (-0.02%) | 1,805 |
| 8 May 2020 | USD | 28.3732 | 28.5136 | 28.3732 | 28.5136 | 28.5136 | +0.432 (+1.54%) | 881 |
