| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 28.16 | 28.16 | 28.082 | 28.082 | 28.082 | +0.297 (+1.07%) | 672 |
| 6 May 2020 | USD | 27.7866 | 27.7866 | 27.7848 | 27.7848 | 27.7848 | -0.316 (-1.13%) | 415 |
| 5 May 2020 | USD | 28.1011 | 28.1011 | 28.1011 | 28.1011 | 28.1011 | +0.314 (+1.13%) | 21 |
| 4 May 2020 | USD | 27.63 | 27.7873 | 27.63 | 27.7873 | 27.7873 | +0.14 (+0.51%) | 972 |
| 1 May 2020 | USD | 27.8993 | 27.8993 | 27.6471 | 27.6471 | 27.6471 | -0.801 (-2.82%) | 840 |
| 30 Apr 2020 | USD | 28.4484 | 28.4484 | 28.4484 | 28.4484 | 28.4484 | -0.291 (-1.01%) | 4 |
| 29 Apr 2020 | USD | 28.715 | 28.93 | 28.69 | 28.7396 | 28.7396 | +0.372 (+1.31%) | 5,074 |
| 28 Apr 2020 | USD | 28.85 | 28.856 | 28.3677 | 28.3677 | 28.3677 | -0.145 (-0.51%) | 958 |
| 27 Apr 2020 | USD | 28.5128 | 28.5128 | 28.5128 | 28.5128 | 28.5128 | +0.448 (+1.60%) | 505 |
| 24 Apr 2020 | USD | 27.83 | 28.0649 | 27.83 | 28.0649 | 28.0649 | +0.315 (+1.14%) | 2,888 |
| 23 Apr 2020 | USD | 28.13 | 28.15 | 27.7495 | 27.7495 | 27.7495 | -0.146 (-0.52%) | 8,555 |
| 22 Apr 2020 | USD | 27.62 | 27.8956 | 27.62 | 27.8956 | 27.8956 | +0.622 (+2.28%) | 51,601 |
| 21 Apr 2020 | USD | 27.31 | 27.32 | 27.2736 | 27.2736 | 27.2736 | -0.784 (-2.79%) | 1,215 |
| 20 Apr 2020 | USD | 28.46 | 28.46 | 28.0573 | 28.0573 | 28.0573 | -0.502 (-1.76%) | 1,265 |
| 17 Apr 2020 | USD | 28.5593 | 28.5593 | 28.5593 | 28.5593 | 28.5593 | +0.692 (+2.48%) | 0 |
| 16 Apr 2020 | USD | 27.755 | 27.8675 | 27.6132 | 27.8675 | 27.8675 | +0.297 (+1.08%) | 4,787 |
| 15 Apr 2020 | USD | 27.5 | 27.77 | 27.4736 | 27.5704 | 27.5704 | -0.68 (-2.41%) | 2,584 |
| 14 Apr 2020 | USD | 28.07 | 28.25 | 28.03 | 28.25 | 28.25 | +0.841 (+3.07%) | 725 |
| 13 Apr 2020 | USD | 27.16 | 27.4087 | 27.16 | 27.4087 | 27.4087 | -0.458 (-1.64%) | 3,486 |
| 9 Apr 2020 | USD | 27.867 | 27.867 | 27.867 | 27.867 | 27.867 | +0.662 (+2.43%) | 0 |
| 8 Apr 2020 | USD | 26.91 | 27.2047 | 26.91 | 27.2047 | 27.2047 | +0.838 (+3.18%) | 100 |
| 7 Apr 2020 | USD | 26.84 | 27.0281 | 26.3671 | 26.3671 | 26.3671 | +0.033 (+0.13%) | 466 |
| 6 Apr 2020 | USD | 26.3337 | 26.3337 | 26.3337 | 26.3337 | 26.3337 | +1.73 (+7.03%) | 47 |
| 3 Apr 2020 | USD | 24.604 | 24.604 | 24.604 | 24.604 | 24.604 | -0.383 (-1.53%) | 64 |
| 2 Apr 2020 | USD | 24.7197 | 24.9873 | 24.7197 | 24.9873 | 24.9873 | +0.514 (+2.10%) | 2,254 |
| 1 Apr 2020 | USD | 25.03 | 25.03 | 24.4737 | 24.4737 | 24.4737 | -1.113 (-4.35%) | 1,362 |
| 31 Mar 2020 | USD | 26.06 | 26.06 | 25.5868 | 25.5868 | 25.5868 | -0.548 (-2.10%) | 117 |
| 30 Mar 2020 | USD | 25.6 | 26.1353 | 25.6 | 26.1353 | 26.1353 | +0.837 (+3.31%) | 163 |
| 27 Mar 2020 | USD | 25.57 | 25.57 | 25.1847 | 25.298 | 25.298 | -0.746 (-2.86%) | 5,924 |
| 26 Mar 2020 | USD | 26.0439 | 26.0439 | 26.0439 | 26.0439 | 26.0439 | +1.487 (+6.05%) | 3 |
