| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 24.43 | 24.557 | 24.43 | 24.557 | 24.557 | +0.481 (+2.00%) | 232 |
| 24 Mar 2020 | USD | 23.5514 | 24.0762 | 23.5514 | 24.0762 | 24.0762 | +1.847 (+8.31%) | 171 |
| 23 Mar 2020 | USD | 23.11 | 23.11 | 22.2294 | 22.2294 | 22.2294 | -0.91 (-3.93%) | 366 |
| 20 Mar 2020 | USD | 24.0757 | 24.0757 | 23.1399 | 23.1399 | 23.1399 | -1.038 (-4.29%) | 267 |
| 19 Mar 2020 | USD | 24.2993 | 24.44 | 24.1777 | 24.1777 | 24.1777 | +0.004 (+0.02%) | 19,460 |
| 18 Mar 2020 | USD | 23.6616 | 24.1739 | 23.6616 | 24.1739 | 24.1739 | -1.505 (-5.86%) | 100 |
| 17 Mar 2020 | USD | 25.6787 | 25.6787 | 25.6787 | 25.6787 | 25.6787 | +1.502 (+6.21%) | 30 |
| 16 Mar 2020 | USD | 26.833 | 26.85 | 24.1768 | 24.1768 | 24.1768 | -2.656 (-9.90%) | 463 |
| 13 Mar 2020 | USD | 25.52 | 26.833 | 25.52 | 26.833 | 26.833 | +1.45 (+5.71%) | 220 |
| 12 Mar 2020 | USD | 26.5 | 26.5 | 25.3829 | 25.3829 | 25.3829 | -2.51 (-9.00%) | 7,560 |
| 11 Mar 2020 | USD | 27.5291 | 27.8934 | 27.5291 | 27.8934 | 27.8934 | -1.282 (-4.39%) | 301 |
| 10 Mar 2020 | USD | 28.93 | 29.1752 | 28.93 | 29.1752 | 29.1752 | +0.877 (+3.10%) | 332 |
| 9 Mar 2020 | USD | 28.36 | 28.36 | 28.2982 | 28.2982 | 28.2982 | -1.92 (-6.35%) | 255 |
| 6 Mar 2020 | USD | 30.086 | 30.218 | 30.086 | 30.218 | 30.218 | -0.395 (-1.29%) | 138 |
| 5 Mar 2020 | USD | 30.6131 | 30.6131 | 30.6131 | 30.6131 | 30.6131 | -0.892 (-2.83%) | 16 |
| 4 Mar 2020 | USD | 31.5056 | 31.5056 | 31.5056 | 31.5056 | 31.5056 | +1.361 (+4.52%) | 0 |
| 3 Mar 2020 | USD | 30.1443 | 30.1443 | 30.1443 | 30.1443 | 30.1443 | -0.631 (-2.05%) | 0 |
| 2 Mar 2020 | USD | 30.21 | 30.7752 | 30.01 | 30.7752 | 30.7752 | +1.543 (+5.28%) | 769 |
| 28 Feb 2020 | USD | 28.77 | 29.2325 | 28.77 | 29.2325 | 29.2325 | -0.701 (-2.34%) | 1,011 |
| 27 Feb 2020 | USD | 30.755 | 30.9065 | 29.9336 | 29.9336 | 29.9336 | -1.301 (-4.17%) | 3,972 |
| 26 Feb 2020 | USD | 31.75 | 31.75 | 31.235 | 31.235 | 31.235 | -0.162 (-0.52%) | 685 |
| 25 Feb 2020 | USD | 32.07 | 32.08 | 31.3973 | 31.3973 | 31.3973 | -0.894 (-2.77%) | 1,532 |
| 24 Feb 2020 | USD | 32.3231 | 32.3231 | 32.2915 | 32.2915 | 32.2915 | -0.908 (-2.73%) | 672 |
| 21 Feb 2020 | USD | 33.23 | 33.25 | 33.1991 | 33.1991 | 33.1991 | -0.219 (-0.66%) | 1,379 |
| 20 Feb 2020 | USD | 33.4181 | 33.4181 | 33.4181 | 33.4181 | 33.4181 | -0.069 (-0.21%) | 43 |
| 19 Feb 2020 | USD | 33.5391 | 33.5391 | 33.4869 | 33.4869 | 33.4869 | +0.097 (+0.29%) | 164 |
| 18 Feb 2020 | USD | 33.36 | 33.3903 | 33.36 | 33.3903 | 33.3903 | -0.115 (-0.34%) | 227 |
| 14 Feb 2020 | USD | 33.4581 | 33.5048 | 33.447 | 33.5048 | 33.5048 | +0.086 (+0.26%) | 554 |
| 13 Feb 2020 | USD | 33.4183 | 33.4183 | 33.4183 | 33.4183 | 33.4183 | +0.024 (+0.07%) | 0 |
| 12 Feb 2020 | USD | 33.3262 | 33.3947 | 33.3262 | 33.3947 | 33.3947 | +0.19 (+0.57%) | 899 |
