| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 39.57 | 39.605 | 39.52 | 39.605 | 39.605 | -0.127 (-0.32%) | 400 |
| 16 Jan 2024 | USD | 39.723 | 39.732 | 39.723 | 39.732 | 39.732 | -0.137 (-0.34%) | 200 |
| 12 Jan 2024 | USD | 39.869 | 39.869 | 39.869 | 39.869 | 39.869 | +0.176 (+0.44%) | 100 |
| 11 Jan 2024 | USD | 39.693 | 39.693 | 39.693 | 39.693 | 39.693 | -0.042 (-0.11%) | 0 |
| 10 Jan 2024 | USD | 39.76 | 39.76 | 39.735 | 39.735 | 39.735 | +0.123 (+0.31%) | 100 |
| 9 Jan 2024 | USD | 39.5 | 39.62 | 39.5 | 39.612 | 39.612 | -0.044 (-0.11%) | 2,100 |
| 8 Jan 2024 | USD | 39.656 | 39.656 | 39.656 | 39.656 | 39.656 | +0.447 (+1.14%) | 100 |
| 5 Jan 2024 | USD | 39.209 | 39.209 | 39.209 | 39.209 | 39.209 | +0.039 (+0.10%) | 100 |
| 4 Jan 2024 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.035 (-0.09%) | 100 |
| 3 Jan 2024 | USD | 39.205 | 39.205 | 39.205 | 39.205 | 39.205 | -0.151 (-0.38%) | 100 |
| 2 Jan 2024 | USD | 39.356 | 39.356 | 39.356 | 39.356 | 39.356 | +0.105 (+0.27%) | 100 |
| 29 Dec 2023 | USD | 39.251 | 39.251 | 39.251 | 39.251 | 39.251 | -0.024 (-0.06%) | 100 |
| 28 Dec 2023 | USD | 39.275 | 39.275 | 39.275 | 39.275 | 39.275 | +0.137 (+0.35%) | 0 |
| 27 Dec 2023 | USD | 39.21 | 39.21 | 39.138 | 39.138 | 39.138 | +0.068 (+0.17%) | 1,900 |
| 26 Dec 2023 | USD | 38.965 | 39.07 | 38.965 | 39.07 | 39.07 | +0.106 (+0.27%) | 200 |
| 22 Dec 2023 | USD | 38.964 | 38.964 | 38.964 | 38.964 | 38.964 | +0.119 (+0.31%) | 100 |
| 21 Dec 2023 | USD | 38.8447 | 38.8447 | 38.8447 | 38.8447 | 38.8447 | +0.25 (+0.65%) | 6 |
| 20 Dec 2023 | USD | 38.5948 | 38.5948 | 38.5948 | 38.5948 | 38.5948 | -0.538 (-1.37%) | 58 |
| 19 Dec 2023 | USD | 39.09 | 39.1327 | 39.09 | 39.1327 | 39.1327 | +0.163 (+0.42%) | 193 |
| 18 Dec 2023 | USD | 38.81 | 39.05 | 38.81 | 38.97 | 38.97 | -0.203 (-0.52%) | 1,685 |
| 15 Dec 2023 | USD | 39.19 | 39.19 | 39.1727 | 39.1727 | 39.1727 | -0.081 (-0.21%) | 780 |
| 14 Dec 2023 | USD | 39.25 | 39.31 | 39.25 | 39.254 | 39.254 | -0.418 (-1.05%) | 4,900 |
| 13 Dec 2023 | USD | 39.672 | 39.672 | 39.672 | 39.672 | 39.672 | +0.564 (+1.44%) | 100 |
| 12 Dec 2023 | USD | 39.108 | 39.108 | 39.108 | 39.108 | 39.108 | +0.109 (+0.28%) | 200 |
| 11 Dec 2023 | USD | 38.95 | 39.02 | 38.95 | 38.999 | 38.999 | +0.271 (+0.70%) | 1,000 |
| 8 Dec 2023 | USD | 38.728 | 38.728 | 38.728 | 38.728 | 38.728 | -0.017 (-0.04%) | 100 |
| 7 Dec 2023 | USD | 38.745 | 38.745 | 38.745 | 38.745 | 38.745 | +0.16 (+0.41%) | 100 |
| 6 Dec 2023 | USD | 38.585 | 38.585 | 38.585 | 38.585 | 38.585 | -0.076 (-0.20%) | 100 |
| 5 Dec 2023 | USD | 38.607 | 38.661 | 38.607 | 38.661 | 38.661 | -0.029 (-0.07%) | 700 |
| 4 Dec 2023 | USD | 38.58 | 38.69 | 38.58 | 38.69 | 38.69 | -0.091 (-0.23%) | 400 |
