| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 33.2048 | 33.2048 | 33.2048 | 33.2048 | 33.2048 | +0.156 (+0.47%) | 60 |
| 10 Feb 2020 | USD | 33.0484 | 33.0484 | 33.0484 | 33.0484 | 33.0484 | +0.194 (+0.59%) | 51 |
| 7 Feb 2020 | USD | 32.8548 | 32.8548 | 32.8548 | 32.8548 | 32.8548 | -0.204 (-0.62%) | 0 |
| 6 Feb 2020 | USD | 33.0591 | 33.0591 | 33.0591 | 33.0591 | 33.0591 | +0.085 (+0.26%) | 31 |
| 5 Feb 2020 | USD | 32.9743 | 32.9743 | 32.9743 | 32.9743 | 32.9743 | +0.412 (+1.27%) | 0 |
| 4 Feb 2020 | USD | 32.562 | 32.562 | 32.562 | 32.562 | 32.562 | +0.313 (+0.97%) | 0 |
| 3 Feb 2020 | USD | 32.33 | 32.33 | 32.2491 | 32.2491 | 32.2491 | +0.198 (+0.62%) | 100 |
| 31 Jan 2020 | USD | 32.0509 | 32.0509 | 32.0509 | 32.0509 | 32.0509 | -0.459 (-1.41%) | 2 |
| 30 Jan 2020 | USD | 32.26 | 32.5097 | 32.26 | 32.5097 | 32.5097 | +0.114 (+0.35%) | 100 |
| 29 Jan 2020 | USD | 32.52 | 32.52 | 32.3954 | 32.3954 | 32.3954 | -0.099 (-0.31%) | 115 |
| 28 Jan 2020 | USD | 32.49 | 32.4948 | 32.49 | 32.4948 | 32.4948 | +0.248 (+0.77%) | 154 |
| 27 Jan 2020 | USD | 32.29 | 32.29 | 32.2469 | 32.2469 | 32.2469 | -0.371 (-1.14%) | 102 |
| 24 Jan 2020 | USD | 32.8 | 32.8 | 32.5701 | 32.6183 | 32.6183 | -0.222 (-0.68%) | 759 |
| 23 Jan 2020 | USD | 32.8402 | 32.8402 | 32.8402 | 32.8402 | 32.8402 | +0.012 (+0.04%) | 17 |
| 22 Jan 2020 | USD | 32.9 | 32.9 | 32.8284 | 32.8284 | 32.8284 | +0.06 (+0.18%) | 304 |
| 21 Jan 2020 | USD | 32.7682 | 32.7682 | 32.7682 | 32.7682 | 32.7682 | +0.012 (+0.04%) | 1 |
| 17 Jan 2020 | USD | 32.7559 | 32.7559 | 32.7559 | 32.7559 | 32.7559 | +0.173 (+0.53%) | 233 |
| 16 Jan 2020 | USD | 32.5831 | 32.5831 | 32.5831 | 32.5831 | 32.5831 | +0.253 (+0.78%) | 0 |
| 15 Jan 2020 | USD | 32.41 | 32.41 | 32.3298 | 32.3298 | 32.3298 | +0.113 (+0.35%) | 101 |
| 14 Jan 2020 | USD | 32.2343 | 32.295 | 32.2166 | 32.2166 | 32.2166 | -0.048 (-0.15%) | 410 |
| 13 Jan 2020 | USD | 32.2 | 32.265 | 32.2 | 32.265 | 32.265 | +0.176 (+0.55%) | 3,033 |
| 10 Jan 2020 | USD | 32.18 | 32.18 | 32.0885 | 32.0885 | 32.0885 | -0.015 (-0.05%) | 100 |
| 9 Jan 2020 | USD | 32.12 | 32.12 | 32.1031 | 32.1031 | 32.1031 | +0.073 (+0.23%) | 150 |
| 8 Jan 2020 | USD | 32.035 | 32.061 | 32.03 | 32.03 | 32.03 | +0.135 (+0.42%) | 1,950 |
| 7 Jan 2020 | USD | 31.87 | 31.9103 | 31.87 | 31.895 | 31.895 | -0.076 (-0.24%) | 3,723 |
| 6 Jan 2020 | USD | 31.9711 | 31.9711 | 31.9711 | 31.9711 | 31.9711 | +0.07 (+0.22%) | 0 |
| 3 Jan 2020 | USD | 31.83 | 31.9007 | 31.83 | 31.9007 | 31.9007 | -0.098 (-0.31%) | 104 |
| 2 Jan 2020 | USD | 31.9991 | 31.9991 | 31.9991 | 31.9991 | 31.9991 | +0.077 (+0.24%) | 39 |
| 31 Dec 2019 | USD | 31.7889 | 31.9225 | 31.761 | 31.9225 | 31.9225 | +0.098 (+0.31%) | 2,254 |
| 30 Dec 2019 | USD | 31.8248 | 31.8248 | 31.8248 | 31.8248 | 31.8248 | -0.138 (-0.43%) | 0 |
