| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 30.5155 | 30.5155 | 30.5155 | 30.5155 | 30.5155 | +0.45 (+1.50%) | 15 |
| 3 Oct 2019 | USD | 29.94 | 30.0657 | 29.93 | 30.0657 | 30.0657 | +0.142 (+0.48%) | 6,425 |
| 2 Oct 2019 | USD | 29.9232 | 29.9232 | 29.9232 | 29.9232 | 29.9232 | -0.463 (-1.53%) | 21 |
| 1 Oct 2019 | USD | 30.3866 | 30.3866 | 30.3866 | 30.3866 | 30.3866 | -0.313 (-1.02%) | 3 |
| 30 Sep 2019 | USD | 30.72 | 30.72 | 30.7 | 30.7 | 30.7 | +0.229 (+0.75%) | 524 |
| 27 Sep 2019 | USD | 30.5959 | 30.5959 | 30.4715 | 30.4715 | 30.4715 | -0.162 (-0.53%) | 220 |
| 26 Sep 2019 | USD | 30.62 | 30.633 | 30.62 | 30.633 | 30.633 | +0.003 (+0.01%) | 407 |
| 25 Sep 2019 | USD | 30.6297 | 30.6297 | 30.6297 | 30.6297 | 30.6297 | +0.109 (+0.36%) | 66 |
| 24 Sep 2019 | USD | 30.75 | 30.76 | 30.5208 | 30.5208 | 30.5208 | -0.139 (-0.45%) | 10,072 |
| 23 Sep 2019 | USD | 30.6598 | 30.6598 | 30.6598 | 30.6598 | 30.6598 | -0.096 (-0.31%) | 50 |
| 20 Sep 2019 | USD | 30.7553 | 30.7553 | 30.7553 | 30.7553 | 30.7553 | -0.076 (-0.25%) | 144 |
| 19 Sep 2019 | USD | 30.8318 | 30.8318 | 30.8318 | 30.8318 | 30.8318 | +0.03 (+0.10%) | 0 |
| 18 Sep 2019 | USD | 30.8015 | 30.8015 | 30.8015 | 30.8015 | 30.8015 | +0.021 (+0.07%) | 0 |
| 17 Sep 2019 | USD | 30.7807 | 30.7807 | 30.7807 | 30.7807 | 30.7807 | +0.131 (+0.43%) | 3 |
| 16 Sep 2019 | USD | 30.65 | 30.65 | 30.6497 | 30.6497 | 30.6497 | -0.048 (-0.16%) | 244 |
| 13 Sep 2019 | USD | 30.6978 | 30.6978 | 30.6978 | 30.6978 | 30.6978 | -0.093 (-0.30%) | 0 |
| 12 Sep 2019 | USD | 30.7912 | 30.7912 | 30.7912 | 30.7912 | 30.7912 | +0.134 (+0.44%) | 0 |
| 11 Sep 2019 | USD | 30.6571 | 30.6571 | 30.6571 | 30.6571 | 30.6571 | +0.21 (+0.69%) | 0 |
| 10 Sep 2019 | USD | 30.37 | 30.4469 | 30.355 | 30.4469 | 30.4469 | -0.142 (-0.46%) | 824 |
| 9 Sep 2019 | USD | 30.589 | 30.589 | 30.589 | 30.589 | 30.589 | -0.095 (-0.31%) | 0 |
| 6 Sep 2019 | USD | 30.6839 | 30.6839 | 30.6839 | 30.6839 | 30.6839 | +0.048 (+0.16%) | 0 |
| 5 Sep 2019 | USD | 30.5 | 30.66 | 30.5 | 30.6357 | 30.6357 | +0.221 (+0.72%) | 1,610 |
| 4 Sep 2019 | USD | 30.4152 | 30.4152 | 30.4152 | 30.4152 | 30.4152 | +0.274 (+0.91%) | 0 |
| 3 Sep 2019 | USD | 30.02 | 30.1412 | 30.02 | 30.1412 | 30.1412 | -0.102 (-0.34%) | 115 |
| 2 Sep 2019 | USD | 30.2434 | 30.2434 | 30.2434 | 30.2434 | 30.2434 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 30.18 | 30.2434 | 30.18 | 30.2434 | 30.2434 | +0.071 (+0.23%) | 400 |
| 29 Aug 2019 | USD | 30.1725 | 30.1725 | 30.1725 | 30.1725 | 30.1725 | +0.289 (+0.97%) | 30 |
| 28 Aug 2019 | USD | 29.883 | 29.883 | 29.883 | 29.883 | 29.883 | +0.151 (+0.51%) | 0 |
| 27 Aug 2019 | USD | 29.7322 | 29.7322 | 29.7322 | 29.7322 | 29.7322 | -0.039 (-0.13%) | 176 |
| 26 Aug 2019 | USD | 29.7711 | 29.7711 | 29.7711 | 29.7711 | 29.7711 | +0.37 (+1.26%) | 0 |
