| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 28.8708 | 28.8708 | 28.8708 | 28.8708 | 28.8708 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 28.8708 | 28.8708 | 28.8708 | 28.8708 | 28.8708 | +0.058 (+0.20%) | 0 |
| 23 May 2019 | USD | 28.813 | 28.813 | 28.813 | 28.813 | 28.813 | -0.205 (-0.71%) | 0 |
| 22 May 2019 | USD | 29.0185 | 29.0185 | 29.0185 | 29.0185 | 29.0185 | -0.047 (-0.16%) | 0 |
| 21 May 2019 | USD | 29.0653 | 29.0653 | 29.0653 | 29.0653 | 29.0653 | +0.205 (+0.71%) | 1 |
| 20 May 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.14 (-0.48%) | 0 |
| 17 May 2019 | USD | 28.9996 | 28.9996 | 28.9996 | 28.9996 | 28.9996 | -0.065 (-0.23%) | 0 |
| 16 May 2019 | USD | 29.065 | 29.065 | 29.065 | 29.065 | 29.065 | +0.162 (+0.56%) | 2 |
| 15 May 2019 | USD | 28.9034 | 28.9034 | 28.9034 | 28.9034 | 28.9034 | +0.131 (+0.45%) | 0 |
| 14 May 2019 | USD | 28.7725 | 28.7725 | 28.7725 | 28.7725 | 28.7725 | +0.145 (+0.51%) | 0 |
| 13 May 2019 | USD | 28.6276 | 28.6276 | 28.6276 | 28.6276 | 28.6276 | -0.417 (-1.44%) | 0 |
| 10 May 2019 | USD | 29.0449 | 29.0449 | 29.0449 | 29.0449 | 29.0449 | +0.158 (+0.55%) | 0 |
| 9 May 2019 | USD | 28.8867 | 28.8867 | 28.8867 | 28.8867 | 28.8867 | -0.028 (-0.10%) | 0 |
| 8 May 2019 | USD | 28.9148 | 28.9148 | 28.9148 | 28.9148 | 28.9148 | -0.049 (-0.17%) | 0 |
| 7 May 2019 | USD | 28.9637 | 28.9637 | 28.9637 | 28.9637 | 28.9637 | -0.405 (-1.38%) | 2 |
| 6 May 2019 | USD | 29.369 | 29.369 | 29.369 | 29.369 | 29.369 | -0.056 (-0.19%) | 0 |
| 3 May 2019 | USD | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | +0.204 (+0.70%) | 0 |
| 2 May 2019 | USD | 29.2207 | 29.2207 | 29.2207 | 29.2207 | 29.2207 | +0.003 (+0.01%) | 0 |
| 1 May 2019 | USD | 29.2173 | 29.2173 | 29.2173 | 29.2173 | 29.2173 | -0.283 (-0.96%) | 0 |
| 30 Apr 2019 | USD | 29.5007 | 29.5007 | 29.5007 | 29.5007 | 29.5007 | +0.141 (+0.48%) | 0 |
| 29 Apr 2019 | USD | 29.3598 | 29.3598 | 29.3598 | 29.3598 | 29.3598 | +0.028 (+0.09%) | 1 |
| 26 Apr 2019 | USD | 29.3323 | 29.3323 | 29.3323 | 29.3323 | 29.3323 | +0.099 (+0.34%) | 0 |
| 25 Apr 2019 | USD | 29.233 | 29.233 | 29.233 | 29.233 | 29.233 | -0.062 (-0.21%) | 0 |
| 24 Apr 2019 | USD | 29.2955 | 29.2955 | 29.2955 | 29.2955 | 29.2955 | +0.014 (+0.05%) | 0 |
| 23 Apr 2019 | USD | 29.2811 | 29.2811 | 29.2811 | 29.2811 | 29.2811 | +0.251 (+0.86%) | 1 |
| 22 Apr 2019 | USD | 29.0302 | 29.0302 | 29.0302 | 29.0302 | 29.0302 | -0.014 (-0.05%) | 0 |
| 19 Apr 2019 | USD | 29.044 | 29.044 | 29.044 | 29.044 | 29.044 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 29.044 | 29.044 | 29.044 | 29.044 | 29.044 | +0.084 (+0.29%) | 0 |
| 17 Apr 2019 | USD | 28.9605 | 28.9605 | 28.9605 | 28.9605 | 28.9605 | +0.003 (+0.01%) | 0 |
| 16 Apr 2019 | USD | 28.9575 | 28.9575 | 28.9575 | 28.9575 | 28.9575 | +0.048 (+0.16%) | 0 |
