Invesco S&P 500 Minimum Varian Recent Share Price (USX:SPMV)

USX:SPMV - Invesco S&P 500 Minimum Variance ETF Invesco S&P 500 Minimum Varian
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2019	USD	28.91	28.91	28.91	28.91	28.91	+0.044 (+0.15%)	0
12 Apr 2019	USD	28.8661	28.8661	28.8661	28.8661	28.8661	+0.136 (+0.47%)	0
11 Apr 2019	USD	28.7298	28.7298	28.7298	28.7298	28.7298	+0.015 (+0.05%)	4
10 Apr 2019	USD	28.7148	28.7148	28.7148	28.7148	28.7148	+0.084 (+0.29%)	0
9 Apr 2019	USD	28.6304	28.6304	28.6304	28.6304	28.6304	-0.111 (-0.39%)	0
8 Apr 2019	USD	28.7416	28.7416	28.7416	28.7416	28.7416	+0.025 (+0.09%)	0
5 Apr 2019	USD	28.7171	28.7171	28.7171	28.7171	28.7171	+0.09 (+0.32%)	0
4 Apr 2019	USD	28.6268	28.6268	28.6268	28.6268	28.6268	+0.069 (+0.24%)	0
3 Apr 2019	USD	28.5575	28.5575	28.5575	28.5575	28.5575	+0.005 (+0.02%)	0
2 Apr 2019	USD	28.5525	28.5525	28.5525	28.5525	28.5525	-0.003 (-0.01%)	1
1 Apr 2019	USD	28.555	28.555	28.555	28.555	28.555	+0.169 (+0.60%)	2
29 Mar 2019	USD	28.3857	28.3857	28.3857	28.3857	28.3857	+0.175 (+0.62%)	0
28 Mar 2019	USD	28.2111	28.2111	28.2111	28.2111	28.2111	+0.122 (+0.43%)	0
27 Mar 2019	USD	28.0893	28.0893	28.0893	28.0893	28.0893	-0.098 (-0.35%)	2
26 Mar 2019	USD	28.1877	28.1877	28.1877	28.1877	28.1877	+0.174 (+0.62%)	0
25 Mar 2019	USD	28.0139	28.0139	28.0139	28.0139	28.0139	-0.005 (-0.02%)	0
22 Mar 2019	USD	28.0192	28.0192	28.0192	28.0192	28.0192	-0.34 (-1.20%)	0
21 Mar 2019	USD	28.359	28.359	28.359	28.359	28.359	+0.35 (+1.25%)	0
20 Mar 2019	USD	28.0089	28.0089	28.0089	28.0089	28.0089	-0.094 (-0.33%)	0
19 Mar 2019	USD	28.1029	28.1029	28.1029	28.1029	28.1029	-0.044 (-0.16%)	0
18 Mar 2019	USD	28.1466	28.1466	28.1466	28.1466	28.1466	-0.027 (-0.10%)	0
15 Mar 2019	USD	28.1734	28.1734	28.1734	28.1734	28.1734	+0.069 (+0.24%)	0
14 Mar 2019	USD	28.1049	28.1049	28.1049	28.1049	28.1049	-0.014 (-0.05%)	0
13 Mar 2019	USD	28.1187	28.1187	28.1187	28.1187	28.1187	+0.205 (+0.73%)	21
12 Mar 2019	USD	27.9137	27.9137	27.9137	27.9137	27.9137	+0.044 (+0.16%)	0
11 Mar 2019	USD	27.8701	27.8701	27.8701	27.8701	27.8701	+0.328 (+1.19%)	0
8 Mar 2019	USD	27.5424	27.5424	27.5424	27.5424	27.5424	-0.029 (-0.10%)	0
7 Mar 2019	USD	27.5711	27.5711	27.5711	27.5711	27.5711	-0.162 (-0.59%)	0
6 Mar 2019	USD	27.7334	27.7334	27.7334	27.7334	27.7334	-0.138 (-0.50%)	0
5 Mar 2019	USD	27.8714	27.8714	27.8714	27.8714	27.8714	+0.016 (+0.06%)	0

Unicorn Response |