| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 27.8693 | 27.8693 | 27.8693 | 27.8693 | 27.8693 | +0.02 (+0.07%) | 0 |
| 27 Feb 2019 | USD | 27.8 | 27.8497 | 27.8 | 27.8497 | 27.8497 | -0.022 (-0.08%) | 500 |
| 26 Feb 2019 | USD | 27.91 | 27.91 | 27.872 | 27.872 | 27.872 | -0.031 (-0.11%) | 300 |
| 25 Feb 2019 | USD | 27.903 | 27.903 | 27.903 | 27.903 | 27.903 | -0.023 (-0.08%) | 4 |
| 22 Feb 2019 | USD | 27.926 | 27.926 | 27.926 | 27.926 | 27.926 | +0.15 (+0.54%) | 0 |
| 21 Feb 2019 | USD | 27.72 | 27.78 | 27.7 | 27.7762 | 27.7762 | -0.052 (-0.19%) | 6,380 |
| 20 Feb 2019 | USD | 27.8286 | 27.8286 | 27.8286 | 27.8286 | 27.8286 | +0.052 (+0.19%) | 0 |
| 19 Feb 2019 | USD | 27.72 | 27.7764 | 27.72 | 27.7764 | 27.7764 | +0.106 (+0.38%) | 120 |
| 18 Feb 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.229 (+0.83%) | 200 |
| 14 Feb 2019 | USD | 27.365 | 27.4413 | 27.365 | 27.4413 | 27.4413 | -0.085 (-0.31%) | 200 |
| 13 Feb 2019 | USD | 27.51 | 27.5261 | 27.51 | 27.5261 | 27.5261 | +0.032 (+0.12%) | 104 |
| 12 Feb 2019 | USD | 27.4938 | 27.4938 | 27.4938 | 27.4938 | 27.4938 | +0.314 (+1.15%) | 0 |
| 11 Feb 2019 | USD | 27.1802 | 27.1802 | 27.1802 | 27.1802 | 27.1802 | +0.126 (+0.47%) | 0 |
| 8 Feb 2019 | USD | 26.9098 | 27.0543 | 26.9 | 27.0543 | 27.0543 | +0.019 (+0.07%) | 200 |
| 7 Feb 2019 | USD | 27.035 | 27.035 | 27.035 | 27.035 | 27.035 | -0.16 (-0.59%) | 0 |
| 6 Feb 2019 | USD | 27.195 | 27.195 | 27.195 | 27.195 | 27.195 | -0.015 (-0.06%) | 0 |
| 5 Feb 2019 | USD | 27.2095 | 27.2102 | 27.2095 | 27.2102 | 27.2102 | +0.149 (+0.55%) | 1,075 |
| 4 Feb 2019 | USD | 27.01 | 27.0607 | 27.01 | 27.0607 | 27.0607 | +0.164 (+0.61%) | 500 |
| 1 Feb 2019 | USD | 26.8965 | 26.8965 | 26.8965 | 26.8965 | 26.8965 | -0.037 (-0.14%) | 0 |
| 31 Jan 2019 | USD | 26.9339 | 26.9339 | 26.9339 | 26.9339 | 26.9339 | +0.248 (+0.93%) | 1 |
| 30 Jan 2019 | USD | 26.49 | 26.6855 | 26.49 | 26.6855 | 26.6855 | +0.354 (+1.35%) | 260 |
| 29 Jan 2019 | USD | 26.3312 | 26.3312 | 26.3312 | 26.3312 | 26.3312 | -0.011 (-0.04%) | 0 |
| 28 Jan 2019 | USD | 26.3 | 26.3421 | 26.3 | 26.3421 | 26.3421 | -0.133 (-0.50%) | 101 |
| 25 Jan 2019 | USD | 26.4751 | 26.4751 | 26.4751 | 26.4751 | 26.4751 | +0.113 (+0.43%) | 0 |
| 24 Jan 2019 | USD | 26.3625 | 26.3625 | 26.3625 | 26.3625 | 26.3625 | +0.031 (+0.12%) | 0 |
| 23 Jan 2019 | USD | 26.3315 | 26.3315 | 26.3315 | 26.3315 | 26.3315 | +0.179 (+0.68%) | 0 |
| 22 Jan 2019 | USD | 26.14 | 26.1524 | 26.14 | 26.1524 | 26.1524 | -0.306 (-1.16%) | 100 |
| 21 Jan 2019 | USD | 26.4589 | 26.4589 | 26.4589 | 26.4589 | 26.4589 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.4589 | 26.4589 | 26.4589 | 26.4589 | 26.4589 | +0.367 (+1.41%) | 0 |
