| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 26.0916 | 26.0916 | 26.0916 | 26.0916 | 26.0916 | +0.173 (+0.67%) | 0 |
| 16 Jan 2019 | USD | 25.9184 | 25.9184 | 25.9184 | 25.9184 | 25.9184 | +0.023 (+0.09%) | 81 |
| 15 Jan 2019 | USD | 25.82 | 25.8956 | 25.82 | 25.8956 | 25.8956 | +0.262 (+1.02%) | 1,500 |
| 14 Jan 2019 | USD | 25.66 | 25.66 | 25.63 | 25.6334 | 25.6334 | -0.169 (-0.65%) | 200 |
| 11 Jan 2019 | USD | 25.8019 | 25.8019 | 25.8019 | 25.8019 | 25.8019 | +0.009 (+0.04%) | 0 |
| 10 Jan 2019 | USD | 25.66 | 25.7928 | 25.6575 | 25.7928 | 25.7928 | +0.187 (+0.73%) | 201 |
| 9 Jan 2019 | USD | 25.65 | 25.65 | 25.6062 | 25.6062 | 25.6062 | +0.065 (+0.25%) | 211 |
| 8 Jan 2019 | USD | 25.5412 | 25.5412 | 25.5412 | 25.5412 | 25.5412 | +0.261 (+1.03%) | 0 |
| 7 Jan 2019 | USD | 25.2806 | 25.2806 | 25.2806 | 25.2806 | 25.2806 | +0.128 (+0.51%) | 0 |
| 4 Jan 2019 | USD | 25.1525 | 25.1525 | 25.1525 | 25.1525 | 25.1525 | +0.658 (+2.69%) | 0 |
| 3 Jan 2019 | USD | 24.73 | 24.73 | 24.4948 | 24.4948 | 24.4948 | -0.457 (-1.83%) | 276 |
| 2 Jan 2019 | USD | 24.9519 | 24.9519 | 24.9519 | 24.9519 | 24.9519 | +0.005 (+0.02%) | 13 |
| 1 Jan 2019 | USD | 24.9469 | 24.9469 | 24.9469 | 24.9469 | 24.9469 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.9469 | 24.9469 | 24.9469 | 24.9469 | 24.9469 | +0.087 (+0.35%) | 0 |
| 28 Dec 2018 | USD | 25.06 | 25.07 | 24.8598 | 24.8598 | 24.8598 | +0.048 (+0.19%) | 998 |
| 27 Dec 2018 | USD | 24.8116 | 24.8116 | 24.8116 | 24.8116 | 24.8116 | +0.179 (+0.73%) | 3 |
| 26 Dec 2018 | USD | 24.06 | 24.6323 | 24.06 | 24.6323 | 24.6323 | +0.356 (+1.47%) | 120 |
| 24 Dec 2018 | USD | 24.276 | 24.276 | 24.276 | 24.276 | 24.276 | -0.873 (-3.47%) | 0 |
| 21 Dec 2018 | USD | 25.04 | 25.1488 | 25.04 | 25.1488 | 25.1488 | -0.301 (-1.18%) | 200 |
| 20 Dec 2018 | USD | 25.4497 | 25.4497 | 25.4497 | 25.4497 | 25.4497 | -0.53 (-2.04%) | 10 |
| 19 Dec 2018 | USD | 26.2 | 26.2 | 25.8908 | 25.9796 | 25.9796 | -0.363 (-1.38%) | 1,025 |
| 18 Dec 2018 | USD | 26.343 | 26.343 | 26.343 | 26.343 | 26.343 | +0.089 (+0.34%) | 0 |
| 17 Dec 2018 | USD | 26.78 | 26.78 | 26.2539 | 26.2539 | 26.2539 | -0.647 (-2.40%) | 119 |
| 14 Dec 2018 | USD | 27.14 | 27.14 | 26.9006 | 26.9006 | 26.9006 | -0.466 (-1.70%) | 100 |
| 13 Dec 2018 | USD | 27.47 | 27.47 | 27.3668 | 27.3668 | 27.3668 | -0.003 (-0.01%) | 217 |
| 12 Dec 2018 | USD | 27.55 | 27.55 | 27.3701 | 27.3701 | 27.3701 | +0.097 (+0.35%) | 105 |
| 11 Dec 2018 | USD | 27.2734 | 27.2734 | 27.2734 | 27.2734 | 27.2734 | +0.004 (+0.02%) | 120 |
| 10 Dec 2018 | USD | 27.2693 | 27.2693 | 27.2693 | 27.2693 | 27.2693 | +0.104 (+0.38%) | 2 |
| 7 Dec 2018 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 27.165 | -0.215 (-0.79%) | 0 |
| 6 Dec 2018 | USD | 27.5 | 27.5 | 27.38 | 27.38 | 27.38 | -0.62 (-2.21%) | 663 |
