Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 28.08 | 28.08 | 27.85 | 27.85 | 27.85 | -1.17 (-4.03%) | 767 |
12 Oct 2018 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.04 (+0.14%) | 100 |
9 Oct 2018 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 10 |
5 Oct 2018 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 29.23 | 29.23 | 28.98 | 28.98 | 28.98 | -0.26 (-0.89%) | 350 |
3 Oct 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.16 (-0.54%) | 3 |
1 Oct 2018 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.051 (+0.17%) | 72 |
28 Sep 2018 | USD | 29.3493 | 29.3493 | 29.3493 | 29.3493 | 29.3493 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 29.3493 | 29.3493 | 29.3493 | 29.3493 | 29.3493 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 29.3493 | 29.3493 | 29.3493 | 29.3493 | 29.3493 | 0.0 (0.0%) | 2 |
25 Sep 2018 | USD | 29.3493 | 29.3493 | 29.3493 | 29.3493 | 29.3493 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 29.3493 | 29.3493 | 29.3493 | 29.3493 | 29.3493 | -0.131 (-0.44%) | 0 |
21 Sep 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.28 (+0.96%) | 258 |
13 Sep 2018 | USD | 29.1999 | 29.1999 | 29.1999 | 29.1999 | 29.1999 | 0.0 (0.0%) | 20 |
12 Sep 2018 | USD | 29.1999 | 29.1999 | 29.1999 | 29.1999 | 29.1999 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 29.1999 | 29.1999 | 29.1999 | 29.1999 | 29.1999 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 29.1999 | 29.1999 | 29.1999 | 29.1999 | 29.1999 | -0.08 (-0.27%) | 256 |