| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 38.781 | 38.781 | 38.781 | 38.781 | 38.781 | +0.185 (+0.48%) | 100 |
| 30 Nov 2023 | USD | 38.596 | 38.596 | 38.596 | 38.596 | 38.596 | +0.326 (+0.85%) | 100 |
| 29 Nov 2023 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.058 (+0.15%) | 0 |
| 28 Nov 2023 | USD | 38.212 | 38.212 | 38.212 | 38.212 | 38.212 | -0.044 (-0.12%) | 100 |
| 27 Nov 2023 | USD | 38.3 | 38.34 | 38.22 | 38.256 | 38.256 | -0.032 (-0.08%) | 1,000 |
| 24 Nov 2023 | USD | 38.27 | 38.288 | 38.27 | 38.288 | 38.288 | +0.058 (+0.15%) | 100 |
| 22 Nov 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.141 (+0.37%) | 100 |
| 21 Nov 2023 | USD | 38.089 | 38.089 | 38.089 | 38.089 | 38.089 | -0.042 (-0.11%) | 100 |
| 20 Nov 2023 | USD | 38.09 | 38.24 | 38.09 | 38.131 | 38.131 | +0.229 (+0.60%) | 2,400 |
| 17 Nov 2023 | USD | 37.902 | 37.902 | 37.902 | 37.902 | 37.902 | +0.027 (+0.07%) | 100 |
| 16 Nov 2023 | USD | 37.86 | 37.875 | 37.86 | 37.875 | 37.875 | +0.129 (+0.34%) | 348,500 |
| 15 Nov 2023 | USD | 37.746 | 37.746 | 37.746 | 37.746 | 37.746 | -0.078 (-0.21%) | 100 |
| 14 Nov 2023 | USD | 37.73 | 37.824 | 37.73 | 37.824 | 37.824 | +0.564 (+1.51%) | 500 |
| 13 Nov 2023 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.006 (+0.02%) | 15 |
| 10 Nov 2023 | USD | 37.22 | 37.254 | 37.22 | 37.254 | 37.254 | +0.421 (+1.14%) | 300 |
| 9 Nov 2023 | USD | 36.833 | 36.833 | 36.833 | 36.833 | 36.833 | -0.354 (-0.95%) | 200 |
| 8 Nov 2023 | USD | 37.187 | 37.187 | 37.187 | 37.187 | 37.187 | +0.079 (+0.21%) | 100 |
| 7 Nov 2023 | USD | 37.108 | 37.108 | 37.108 | 37.108 | 37.108 | +0.103 (+0.28%) | 100 |
| 6 Nov 2023 | USD | 36.97 | 37.01 | 36.97 | 37.005 | 37.005 | +0.033 (+0.09%) | 2,000 |
| 3 Nov 2023 | USD | 37.08 | 37.11 | 36.972 | 36.972 | 36.972 | +0.219 (+0.60%) | 2,800 |
| 2 Nov 2023 | USD | 36.57 | 36.753 | 36.56 | 36.753 | 36.753 | +0.689 (+1.91%) | 1,700 |
| 1 Nov 2023 | USD | 35.91 | 36.064 | 35.91 | 36.064 | 36.064 | +0.263 (+0.73%) | 1,800 |
| 31 Oct 2023 | USD | 35.801 | 35.801 | 35.801 | 35.801 | 35.801 | +0.27 (+0.76%) | 0 |
| 30 Oct 2023 | USD | 35.3 | 35.531 | 35.3 | 35.531 | 35.531 | +0.475 (+1.35%) | 31,300 |
| 27 Oct 2023 | USD | 35.056 | 35.056 | 35.056 | 35.056 | 35.056 | -0.45 (-1.27%) | 100 |
| 26 Oct 2023 | USD | 35.506 | 35.506 | 35.506 | 35.506 | 35.506 | -0.117 (-0.33%) | 100 |
| 25 Oct 2023 | USD | 35.6 | 35.75 | 35.6 | 35.623 | 35.623 | -0.249 (-0.69%) | 9,400 |
| 24 Oct 2023 | USD | 35.74 | 35.88 | 35.74 | 35.872 | 35.872 | +0.414 (+1.17%) | 500 |
| 23 Oct 2023 | USD | 35.596 | 35.596 | 35.458 | 35.458 | 35.458 | -0.139 (-0.39%) | 3,300 |
| 20 Oct 2023 | USD | 36.03 | 36.03 | 35.597 | 35.597 | 35.597 | -0.411 (-1.14%) | 200 |
