Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.16 (+0.56%) | 200 |
25 Jul 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.86 (+3.12%) | 350 |
24 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 15 |
23 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.08 (+0.29%) | 1 |
2 Jul 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 4 |
29 Jun 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.196 (-0.71%) | 118 |
22 Jun 2018 | USD | 27.6555 | 27.6555 | 27.6555 | 27.6555 | 27.6555 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 27.6555 | 27.6555 | 27.6555 | 27.6555 | 27.6555 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 27.6555 | 27.6555 | 27.6555 | 27.6555 | 27.6555 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 27.6555 | 27.6555 | 27.6555 | 27.6555 | 27.6555 | +0.447 (+1.64%) | 164 |
18 Jun 2018 | USD | 27.2082 | 27.2082 | 27.2082 | 27.2082 | 27.2082 | -0.132 (-0.48%) | 0 |