Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 100 |
28 May 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.12 (+0.44%) | 100 |
18 May 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.08 (-0.29%) | 22 |
15 May 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.808 (+3.05%) | 109 |
9 May 2018 | USD | 26.492 | 26.492 | 26.492 | 26.492 | 26.492 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 26.492 | 26.492 | 26.492 | 26.492 | 26.492 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 26.492 | 26.492 | 26.492 | 26.492 | 26.492 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 26.492 | 26.492 | 26.492 | 26.492 | 26.492 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 26.492 | 26.492 | 26.492 | 26.492 | 26.492 | -0.638 (-2.35%) | 109 |
2 May 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |