Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.372 (-1.35%) | 263 |
23 Apr 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 27.502 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 27.502 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 27.502 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 27.502 | +0.697 (+2.60%) | 261 |
17 Apr 2018 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 0.0 (0.0%) | 11 |
9 Apr 2018 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 0.0 (0.0%) | 30 |
6 Apr 2018 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 0.0 (0.0%) | 1 |
5 Apr 2018 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 0.0 (0.0%) | 30 |
2 Apr 2018 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | -0.215 (-0.80%) | 206 |
23 Mar 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.51 (-1.85%) | 400 |
21 Mar 2018 | USD | 27.5305 | 27.5305 | 27.5305 | 27.5305 | 27.5305 | 0.0 (0.0%) | 0 |