| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 27.5305 | 27.5305 | 27.5305 | 27.5305 | 27.5305 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 27.5305 | 27.5305 | 27.5305 | 27.5305 | 27.5305 | -0.089 (-0.32%) | 0 |
| 16 Mar 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 467 |
| 12 Mar 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.08 (+0.29%) | 32 |
| 8 Mar 2018 | USD | 27.56 | 27.56 | 27.54 | 27.54 | 27.54 | +0.13 (+0.47%) | 347 |
| 7 Mar 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.335 (+1.24%) | 101 |
| 6 Mar 2018 | USD | 27.0747 | 27.0747 | 27.0747 | 27.0747 | 27.0747 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 27.0747 | 27.0747 | 27.0747 | 27.0747 | 27.0747 | 0.0 (0.0%) | 23 |
| 2 Mar 2018 | USD | 27.12 | 27.12 | 27.0747 | 27.0747 | 27.0747 | -0.02 (-0.08%) | 202 |
| 1 Mar 2018 | USD | 27.076 | 27.0951 | 27.076 | 27.0951 | 27.0951 | -0.842 (-3.01%) | 200 |
| 28 Feb 2018 | USD | 27.9367 | 27.9367 | 27.9367 | 27.9367 | 27.9367 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 27.9367 | 27.9367 | 27.9367 | 27.9367 | 27.9367 | +0.233 (+0.84%) | 430 |
| 26 Feb 2018 | USD | 27.6635 | 27.7033 | 27.6635 | 27.7033 | 27.7033 | +1.318 (+5.00%) | 818 |
| 23 Feb 2018 | USD | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 0.0 (0.0%) | 42 |
| 15 Feb 2018 | USD | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 0.0 (0.0%) | 18 |
| 12 Feb 2018 | USD | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 26.3852 | 26.3852 | 26.3852 | 26.3852 | 26.3852 | -0.145 (-0.55%) | 170 |
| 8 Feb 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.8 (-6.35%) | 200 |
| 7 Feb 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
