USX:SPMV - Invesco S&P 500 Minimum Variance ETF Invesco S&P 500 Minimum Varian
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2018 USD 27.62 27.62 27.62 27.62 27.62 0.0 (0.0%) 0
13 Mar 2018 USD 27.62 27.62 27.62 27.62 27.62 0.0 (0.0%) 467
12 Mar 2018 USD 27.62 27.62 27.62 27.62 27.62 0.0 (0.0%) 0
9 Mar 2018 USD 27.62 27.62 27.62 27.62 27.62 +0.08 (+0.29%) 32
8 Mar 2018 USD 27.56 27.56 27.54 27.54 27.54 +0.13 (+0.47%) 347
7 Mar 2018 USD 27.41 27.41 27.41 27.41 27.41 +0.335 (+1.24%) 101
6 Mar 2018 USD 27.0747 27.0747 27.0747 27.0747 27.0747 0.0 (0.0%) 0
5 Mar 2018 USD 27.0747 27.0747 27.0747 27.0747 27.0747 0.0 (0.0%) 23
2 Mar 2018 USD 27.12 27.12 27.0747 27.0747 27.0747 -0.02 (-0.08%) 202
1 Mar 2018 USD 27.076 27.0951 27.076 27.0951 27.0951 -0.842 (-3.01%) 200
28 Feb 2018 USD 27.9367 27.9367 27.9367 27.9367 27.9367 0.0 (0.0%) 0
27 Feb 2018 USD 27.9367 27.9367 27.9367 27.9367 27.9367 +0.233 (+0.84%) 430
26 Feb 2018 USD 27.6635 27.7033 27.6635 27.7033 27.7033 +1.318 (+5.00%) 818
23 Feb 2018 USD 26.3852 26.3852 26.3852 26.3852 26.3852 0.0 (0.0%) 0
22 Feb 2018 USD 26.3852 26.3852 26.3852 26.3852 26.3852 0.0 (0.0%) 0
21 Feb 2018 USD 26.3852 26.3852 26.3852 26.3852 26.3852 0.0 (0.0%) 0
20 Feb 2018 USD 26.3852 26.3852 26.3852 26.3852 26.3852 0.0 (0.0%) 0
19 Feb 2018 USD 26.3852 26.3852 26.3852 26.3852 26.3852 0.0 (0.0%) 0
16 Feb 2018 USD 26.3852 26.3852 26.3852 26.3852 26.3852 0.0 (0.0%) 42
15 Feb 2018 USD 26.3852 26.3852 26.3852 26.3852 26.3852 0.0 (0.0%) 0
14 Feb 2018 USD 26.3852 26.3852 26.3852 26.3852 26.3852 0.0 (0.0%) 0
13 Feb 2018 USD 26.3852 26.3852 26.3852 26.3852 26.3852 0.0 (0.0%) 18
12 Feb 2018 USD 26.3852 26.3852 26.3852 26.3852 26.3852 0.0 (0.0%) 0
9 Feb 2018 USD 26.3852 26.3852 26.3852 26.3852 26.3852 -0.145 (-0.55%) 170
8 Feb 2018 USD 26.53 26.53 26.53 26.53 26.53 -1.8 (-6.35%) 200
7 Feb 2018 USD 28.33 28.33 28.33 28.33 28.33 0.0 (0.0%) 0
6 Feb 2018 USD 28.33 28.33 28.33 28.33 28.33 0.0 (0.0%) 0
5 Feb 2018 USD 28.33 28.33 28.33 28.33 28.33 0.0 (0.0%) 21
2 Feb 2018 USD 28.33 28.33 28.33 28.33 28.33 0.0 (0.0%) 0
1 Feb 2018 USD 28.33 28.33 28.33 28.33 28.33 -0.18 (-0.63%) 200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms