Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 21 |
2 Feb 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.18 (-0.63%) | 200 |
31 Jan 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.84 (+3.04%) | 35 |
30 Jan 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 10 |
26 Jan 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 50 |
24 Jan 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 48 |
17 Jan 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.005 (-0.02%) | 18 |
16 Jan 2018 | USD | 27.6752 | 27.6752 | 27.6752 | 27.6752 | 27.6752 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 27.6752 | 27.6752 | 27.6752 | 27.6752 | 27.6752 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 27.6752 | 27.6752 | 27.6752 | 27.6752 | 27.6752 | +0.505 (+1.86%) | 196 |
11 Jan 2018 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.029 (+0.11%) | 1 |
2 Jan 2018 | USD | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 0.0 (0.0%) | 2 |
1 Jan 2018 | USD | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 0.0 (0.0%) | 8 |