| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 27.1407 | 27.1407 | 27.1407 | 27.1407 | 27.1407 | -0.388 (-1.41%) | 45 |
| 15 Dec 2017 | USD | 27.529 | 27.529 | 27.529 | 27.529 | 27.529 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 27.529 | 27.529 | 27.529 | 27.529 | 27.529 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 27.529 | 27.529 | 27.529 | 27.529 | 27.529 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 27.529 | 27.529 | 27.529 | 27.529 | 27.529 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 27.529 | 27.529 | 27.529 | 27.529 | 27.529 | 0.0 (0.0%) | 20 |
| 8 Dec 2017 | USD | 27.529 | 27.529 | 27.529 | 27.529 | 27.529 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 27.529 | 27.529 | 27.529 | 27.529 | 27.529 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 27.529 | 27.529 | 27.529 | 27.529 | 27.529 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 27.529 | 27.529 | 27.529 | 27.529 | 27.529 | -0.001 (0.0%) | 200 |
| 4 Dec 2017 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 10 |
| 1 Dec 2017 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.6 (+2.23%) | 202 |
| 30 Nov 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 100 |
| 28 Nov 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +1.01 (+3.90%) | 508 |
| 17 Nov 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
