| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 4 |
| 15 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 40 |
| 11 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 25.635 | 25.635 | 25.6054 | 25.6054 | 25.6054 | +0.015 (+0.06%) | 200 |
| 1 Aug 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 25.57 | 25.59 | 25.57 | 25.59 | 25.59 | +0.15 (+0.59%) | 200 |
| 25 Jul 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.077 (+0.31%) | 595 |
