Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 4 |
15 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 40 |
11 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 25.6054 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 25.635 | 25.635 | 25.6054 | 25.6054 | 25.6054 | +0.015 (+0.06%) | 200 |
1 Aug 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 25.57 | 25.59 | 25.57 | 25.59 | 25.59 | +0.15 (+0.59%) | 200 |
25 Jul 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.077 (+0.31%) | 595 |
21 Jul 2017 | USD | 25.3625 | 25.3625 | 25.3625 | 25.3625 | 25.3625 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 25.3625 | 25.3625 | 25.3625 | 25.3625 | 25.3625 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 25.37 | 25.37 | 25.3625 | 25.3625 | 25.3625 | +0.124 (+0.49%) | 200 |
18 Jul 2017 | USD | 25.28 | 25.28 | 25.238 | 25.238 | 25.238 | -0.067 (-0.26%) | 400 |
17 Jul 2017 | USD | 25.33 | 25.33 | 25.3003 | 25.305 | 25.305 | +0.145 (+0.58%) | 1,191 |
14 Jul 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 399 |