USX:SPMV - Invesco S&P 500 Minimum Variance ETF Invesco S&P 500 Minimum Varian
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 37.746 37.746 37.746 37.746 37.746 -0.078 (-0.21%) 100
14 Nov 2023 USD 37.73 37.824 37.73 37.824 37.824 +0.564 (+1.51%) 500
13 Nov 2023 USD 37.26 37.26 37.26 37.26 37.26 +0.006 (+0.02%) 15
10 Nov 2023 USD 37.22 37.254 37.22 37.254 37.254 +0.421 (+1.14%) 300
9 Nov 2023 USD 36.833 36.833 36.833 36.833 36.833 -0.354 (-0.95%) 200
8 Nov 2023 USD 37.187 37.187 37.187 37.187 37.187 +0.079 (+0.21%) 100
7 Nov 2023 USD 37.108 37.108 37.108 37.108 37.108 +0.103 (+0.28%) 100
6 Nov 2023 USD 36.97 37.01 36.97 37.005 37.005 +0.033 (+0.09%) 2,000
3 Nov 2023 USD 37.08 37.11 36.972 36.972 36.972 +0.219 (+0.60%) 2,800
2 Nov 2023 USD 36.57 36.753 36.56 36.753 36.753 +0.689 (+1.91%) 1,700
1 Nov 2023 USD 35.91 36.064 35.91 36.064 36.064 +0.263 (+0.73%) 1,800
31 Oct 2023 USD 35.801 35.801 35.801 35.801 35.801 +0.27 (+0.76%) 0
30 Oct 2023 USD 35.3 35.531 35.3 35.531 35.531 +0.475 (+1.35%) 31,300
27 Oct 2023 USD 35.056 35.056 35.056 35.056 35.056 -0.45 (-1.27%) 100
26 Oct 2023 USD 35.506 35.506 35.506 35.506 35.506 -0.117 (-0.33%) 100
25 Oct 2023 USD 35.6 35.75 35.6 35.623 35.623 -0.249 (-0.69%) 9,400
24 Oct 2023 USD 35.74 35.88 35.74 35.872 35.872 +0.414 (+1.17%) 500
23 Oct 2023 USD 35.596 35.596 35.458 35.458 35.458 -0.139 (-0.39%) 3,300
20 Oct 2023 USD 36.03 36.03 35.597 35.597 35.597 -0.411 (-1.14%) 200
19 Oct 2023 USD 36.0085 36.0085 36.0085 36.0085 36.0085 -0.274 (-0.75%) 1
18 Oct 2023 USD 36.4 36.4 36.282 36.282 36.282 -0.333 (-0.91%) 900
17 Oct 2023 USD 36.7 36.7 36.53 36.615 36.615 -0.077 (-0.21%) 700
16 Oct 2023 USD 36.74 36.75 36.692 36.692 36.692 +0.426 (+1.17%) 900
13 Oct 2023 USD 36.266 36.266 36.266 36.266 36.266 -0.024 (-0.07%) 100
12 Oct 2023 USD 36.29 36.29 36.29 36.29 36.29 -0.265 (-0.72%) 100
11 Oct 2023 USD 36.38 36.555 36.38 36.555 36.555 +0.133 (+0.37%) 1,500
10 Oct 2023 USD 36.36 36.422 36.36 36.422 36.422 +0.186 (+0.51%) 1,600
9 Oct 2023 USD 36.236 36.236 36.236 36.236 36.236 +0.134 (+0.37%) 7
6 Oct 2023 USD 36.102 36.102 36.102 36.102 36.102 +0.302 (+0.84%) 100
5 Oct 2023 USD 35.73 35.8 35.61 35.8 35.8 -0.046 (-0.13%) 1,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms