| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 38.09 | 38.24 | 38.09 | 38.131 | 38.131 | +0.229 (+0.60%) | 2,400 |
| 17 Nov 2023 | USD | 37.902 | 37.902 | 37.902 | 37.902 | 37.902 | +0.027 (+0.07%) | 100 |
| 16 Nov 2023 | USD | 37.86 | 37.875 | 37.86 | 37.875 | 37.875 | +0.129 (+0.34%) | 348,500 |
| 15 Nov 2023 | USD | 37.746 | 37.746 | 37.746 | 37.746 | 37.746 | -0.078 (-0.21%) | 100 |
| 14 Nov 2023 | USD | 37.73 | 37.824 | 37.73 | 37.824 | 37.824 | +0.564 (+1.51%) | 500 |
| 13 Nov 2023 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.006 (+0.02%) | 15 |
| 10 Nov 2023 | USD | 37.22 | 37.254 | 37.22 | 37.254 | 37.254 | +0.421 (+1.14%) | 300 |
| 9 Nov 2023 | USD | 36.833 | 36.833 | 36.833 | 36.833 | 36.833 | -0.354 (-0.95%) | 200 |
| 8 Nov 2023 | USD | 37.187 | 37.187 | 37.187 | 37.187 | 37.187 | +0.079 (+0.21%) | 100 |
| 7 Nov 2023 | USD | 37.108 | 37.108 | 37.108 | 37.108 | 37.108 | +0.103 (+0.28%) | 100 |
| 6 Nov 2023 | USD | 36.97 | 37.01 | 36.97 | 37.005 | 37.005 | +0.033 (+0.09%) | 2,000 |
| 3 Nov 2023 | USD | 37.08 | 37.11 | 36.972 | 36.972 | 36.972 | +0.219 (+0.60%) | 2,800 |
| 2 Nov 2023 | USD | 36.57 | 36.753 | 36.56 | 36.753 | 36.753 | +0.689 (+1.91%) | 1,700 |
| 1 Nov 2023 | USD | 35.91 | 36.064 | 35.91 | 36.064 | 36.064 | +0.263 (+0.73%) | 1,800 |
| 31 Oct 2023 | USD | 35.801 | 35.801 | 35.801 | 35.801 | 35.801 | +0.27 (+0.76%) | 0 |
| 30 Oct 2023 | USD | 35.3 | 35.531 | 35.3 | 35.531 | 35.531 | +0.475 (+1.35%) | 31,300 |
| 27 Oct 2023 | USD | 35.056 | 35.056 | 35.056 | 35.056 | 35.056 | -0.45 (-1.27%) | 100 |
| 26 Oct 2023 | USD | 35.506 | 35.506 | 35.506 | 35.506 | 35.506 | -0.117 (-0.33%) | 100 |
| 25 Oct 2023 | USD | 35.6 | 35.75 | 35.6 | 35.623 | 35.623 | -0.249 (-0.69%) | 9,400 |
| 24 Oct 2023 | USD | 35.74 | 35.88 | 35.74 | 35.872 | 35.872 | +0.414 (+1.17%) | 500 |
| 23 Oct 2023 | USD | 35.596 | 35.596 | 35.458 | 35.458 | 35.458 | -0.139 (-0.39%) | 3,300 |
| 20 Oct 2023 | USD | 36.03 | 36.03 | 35.597 | 35.597 | 35.597 | -0.411 (-1.14%) | 200 |
| 19 Oct 2023 | USD | 36.0085 | 36.0085 | 36.0085 | 36.0085 | 36.0085 | -0.274 (-0.75%) | 1 |
| 18 Oct 2023 | USD | 36.4 | 36.4 | 36.282 | 36.282 | 36.282 | -0.333 (-0.91%) | 900 |
| 17 Oct 2023 | USD | 36.7 | 36.7 | 36.53 | 36.615 | 36.615 | -0.077 (-0.21%) | 700 |
| 16 Oct 2023 | USD | 36.74 | 36.75 | 36.692 | 36.692 | 36.692 | +0.426 (+1.17%) | 900 |
| 13 Oct 2023 | USD | 36.266 | 36.266 | 36.266 | 36.266 | 36.266 | -0.024 (-0.07%) | 100 |
| 12 Oct 2023 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.265 (-0.72%) | 100 |
| 11 Oct 2023 | USD | 36.38 | 36.555 | 36.38 | 36.555 | 36.555 | +0.133 (+0.37%) | 1,500 |
| 10 Oct 2023 | USD | 36.36 | 36.422 | 36.36 | 36.422 | 36.422 | +0.186 (+0.51%) | 1,600 |
