| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 36.236 | 36.236 | 36.236 | 36.236 | 36.236 | +0.134 (+0.37%) | 7 |
| 6 Oct 2023 | USD | 36.102 | 36.102 | 36.102 | 36.102 | 36.102 | +0.302 (+0.84%) | 100 |
| 5 Oct 2023 | USD | 35.73 | 35.8 | 35.61 | 35.8 | 35.8 | -0.046 (-0.13%) | 1,200 |
| 4 Oct 2023 | USD | 35.88 | 35.88 | 35.846 | 35.846 | 35.846 | +0.286 (+0.80%) | 200 |
| 3 Oct 2023 | USD | 35.89 | 35.89 | 35.5 | 35.56 | 35.56 | -0.38 (-1.06%) | 3,400 |
| 2 Oct 2023 | USD | 35.78 | 35.94 | 35.78 | 35.94 | 35.94 | -0.246 (-0.68%) | 400 |
| 29 Sep 2023 | USD | 36.186 | 36.186 | 36.186 | 36.186 | 36.186 | -0.111 (-0.31%) | 100 |
| 28 Sep 2023 | USD | 36.33 | 36.33 | 36.28 | 36.297 | 36.297 | +0.11 (+0.30%) | 1,100 |
| 27 Sep 2023 | USD | 36.187 | 36.187 | 36.187 | 36.187 | 36.187 | -0.253 (-0.69%) | 100 |
| 26 Sep 2023 | USD | 36.61 | 36.61 | 36.44 | 36.44 | 36.44 | -0.355 (-0.96%) | 600 |
| 25 Sep 2023 | USD | 36.75 | 36.795 | 36.75 | 36.795 | 36.795 | +0.006 (+0.02%) | 29,400 |
| 22 Sep 2023 | USD | 36.789 | 36.789 | 36.789 | 36.789 | 36.789 | -0.144 (-0.39%) | 100 |
| 21 Sep 2023 | USD | 36.933 | 36.933 | 36.933 | 36.933 | 36.933 | -0.597 (-1.59%) | 100 |
| 20 Sep 2023 | USD | 37.85 | 37.91 | 37.5301 | 37.5301 | 37.5301 | -0.142 (-0.38%) | 4,180 |
| 19 Sep 2023 | USD | 37.53 | 37.6726 | 37.53 | 37.6726 | 37.6726 | +0.026 (+0.07%) | 176 |
| 18 Sep 2023 | USD | 37.6461 | 37.6461 | 37.6461 | 37.6461 | 37.6461 | -0.201 (-0.53%) | 102 |
| 15 Sep 2023 | USD | 37.847 | 37.847 | 37.847 | 37.847 | 37.847 | -0.355 (-0.93%) | 100 |
| 14 Sep 2023 | USD | 38.12 | 38.2018 | 38.11 | 38.2018 | 38.2018 | +0.333 (+0.88%) | 2,419 |
| 13 Sep 2023 | USD | 37.869 | 37.869 | 37.869 | 37.869 | 37.869 | +0.049 (+0.13%) | 100 |
| 12 Sep 2023 | USD | 37.88 | 37.88 | 37.8 | 37.82 | 37.82 | -0.14 (-0.37%) | 1,200 |
| 11 Sep 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.259 (+0.69%) | 100 |
| 8 Sep 2023 | USD | 37.722 | 37.722 | 37.701 | 37.701 | 37.701 | +0.045 (+0.12%) | 300 |
| 7 Sep 2023 | USD | 37.75 | 37.75 | 37.656 | 37.656 | 37.656 | +0.052 (+0.14%) | 500 |
| 6 Sep 2023 | USD | 37.55 | 37.604 | 37.55 | 37.604 | 37.604 | -0.163 (-0.43%) | 900 |
| 5 Sep 2023 | USD | 37.767 | 37.767 | 37.767 | 37.767 | 37.767 | -0.262 (-0.69%) | 100 |
| 1 Sep 2023 | USD | 38.01 | 38.03 | 38.01 | 38.029 | 38.029 | +0.047 (+0.12%) | 700 |
| 31 Aug 2023 | USD | 38.18 | 38.18 | 37.982 | 37.982 | 37.982 | -0.091 (-0.24%) | 10,700 |
| 30 Aug 2023 | USD | 38.15 | 38.15 | 38.073 | 38.073 | 38.073 | +0.097 (+0.26%) | 500 |
| 29 Aug 2023 | USD | 37.91 | 37.976 | 37.91 | 37.976 | 37.976 | +0.356 (+0.95%) | 3,500 |
| 28 Aug 2023 | USD | 37.64 | 37.71 | 37.62 | 37.62 | 37.62 | +0.12 (+0.32%) | 1,800 |
