| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 37.44 | 37.5 | 37.44 | 37.5 | 37.5 | +0.328 (+0.88%) | 700 |
| 24 Aug 2023 | USD | 37.299 | 37.3 | 37.172 | 37.172 | 37.172 | -0.281 (-0.75%) | 2,700 |
| 23 Aug 2023 | USD | 37.47 | 37.47 | 37.453 | 37.453 | 37.453 | +0.244 (+0.66%) | 500 |
| 22 Aug 2023 | USD | 37.23 | 37.23 | 37.209 | 37.209 | 37.209 | -0.066 (-0.18%) | 400 |
| 21 Aug 2023 | USD | 37.21 | 37.275 | 37.21 | 37.275 | 37.275 | -0.006 (-0.02%) | 2,300 |
| 18 Aug 2023 | USD | 37.3 | 37.3 | 37.281 | 37.281 | 37.281 | -0.022 (-0.06%) | 200 |
| 17 Aug 2023 | USD | 37.482 | 37.482 | 37.303 | 37.303 | 37.303 | -0.283 (-0.75%) | 400 |
| 16 Aug 2023 | USD | 37.586 | 37.586 | 37.586 | 37.586 | 37.586 | -0.092 (-0.24%) | 100 |
| 15 Aug 2023 | USD | 37.77 | 37.78 | 37.678 | 37.678 | 37.678 | -0.292 (-0.77%) | 700 |
| 14 Aug 2023 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.051 (+0.13%) | 100 |
| 11 Aug 2023 | USD | 37.831 | 37.919 | 37.831 | 37.919 | 37.919 | +0.103 (+0.27%) | 100 |
| 10 Aug 2023 | USD | 37.96 | 37.96 | 37.816 | 37.816 | 37.816 | -0.051 (-0.13%) | 400 |
| 9 Aug 2023 | USD | 37.76 | 37.949 | 37.76 | 37.867 | 37.867 | +0.009 (+0.02%) | 400 |
| 8 Aug 2023 | USD | 37.685 | 37.858 | 37.673 | 37.858 | 37.858 | -0.104 (-0.27%) | 400 |
| 7 Aug 2023 | USD | 37.962 | 37.962 | 37.962 | 37.962 | 37.962 | +0.257 (+0.68%) | 100 |
| 4 Aug 2023 | USD | 37.705 | 37.705 | 37.705 | 37.705 | 37.705 | -0.246 (-0.65%) | 100 |
| 3 Aug 2023 | USD | 37.927 | 37.951 | 37.927 | 37.951 | 37.951 | -0.306 (-0.80%) | 100 |
| 2 Aug 2023 | USD | 38.42 | 38.42 | 38.257 | 38.257 | 38.257 | -0.228 (-0.59%) | 16,100 |
| 1 Aug 2023 | USD | 38.485 | 38.485 | 38.485 | 38.485 | 38.485 | -0.057 (-0.15%) | 100 |
| 31 Jul 2023 | USD | 38.59 | 38.609 | 38.542 | 38.542 | 38.542 | -0.073 (-0.19%) | 1,300 |
| 28 Jul 2023 | USD | 38.67 | 38.67 | 38.615 | 38.615 | 38.615 | +0.114 (+0.30%) | 200 |
| 27 Jul 2023 | USD | 38.92 | 38.92 | 38.501 | 38.501 | 38.501 | -0.292 (-0.75%) | 300 |
| 26 Jul 2023 | USD | 38.793 | 38.793 | 38.793 | 38.793 | 38.793 | -0.131 (-0.34%) | 100 |
| 25 Jul 2023 | USD | 38.924 | 38.924 | 38.924 | 38.924 | 38.924 | +0.062 (+0.16%) | 100 |
| 24 Jul 2023 | USD | 38.91 | 38.91 | 38.862 | 38.862 | 38.862 | +0.065 (+0.17%) | 800 |
| 21 Jul 2023 | USD | 38.797 | 38.797 | 38.797 | 38.797 | 38.797 | +0.274 (+0.71%) | 100 |
| 20 Jul 2023 | USD | 38.53 | 38.53 | 38.523 | 38.523 | 38.523 | +0.16 (+0.42%) | 500 |
| 19 Jul 2023 | USD | 38.363 | 38.363 | 38.363 | 38.363 | 38.363 | +0.156 (+0.41%) | 100 |
| 18 Jul 2023 | USD | 38.207 | 38.207 | 38.207 | 38.207 | 38.207 | +0.11 (+0.29%) | 100 |
| 17 Jul 2023 | USD | 38.097 | 38.097 | 38.097 | 38.097 | 38.097 | -0.057 (-0.15%) | 100 |
