Invesco S&P 500 Minimum Varian Recent Share Price (USX:SPMV)

USX:SPMV - Invesco S&P 500 Minimum Variance ETF Invesco S&P 500 Minimum Varian
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	38.097	38.097	38.097	38.097	38.097	-0.057 (-0.15%)	100
14 Jul 2023	USD	38.125	38.154	38.08	38.154	38.154	-0.033 (-0.09%)	500
13 Jul 2023	USD	38.14	38.187	38.126	38.187	38.187	+0.074 (+0.19%)	1,300
12 Jul 2023	USD	38.167	38.19	38.113	38.113	38.113	+0.189 (+0.50%)	1,200
11 Jul 2023	USD	37.924	37.924	37.924	37.924	37.924	+0.186 (+0.49%)	0
10 Jul 2023	USD	37.81	37.81	37.738	37.738	37.738	+0.015 (+0.04%)	1,300
7 Jul 2023	USD	37.723	37.723	37.723	37.723	37.723	-0.221 (-0.58%)	100
6 Jul 2023	USD	37.944	37.944	37.944	37.944	37.944	-0.27 (-0.71%)	92
5 Jul 2023	USD	38.26	38.26	38.214	38.214	38.214	-0.027 (-0.07%)	200
3 Jul 2023	USD	38.17	38.28	38.17	38.241	38.241	-0.074 (-0.19%)	4,200
30 Jun 2023	USD	38.196	38.315	38.196	38.315	38.315	+0.437 (+1.15%)	900
29 Jun 2023	USD	37.878	37.878	37.878	37.878	37.878	+0.23 (+0.61%)	100
28 Jun 2023	USD	37.63	37.648	37.63	37.648	37.648	-0.271 (-0.71%)	900
27 Jun 2023	USD	37.91	37.919	37.845	37.919	37.919	+0.216 (+0.57%)	700
26 Jun 2023	USD	37.78	37.78	37.703	37.703	37.703	-0.007 (-0.02%)	900
23 Jun 2023	USD	37.788	37.788	37.71	37.71	37.71	-0.201 (-0.53%)	1,400
22 Jun 2023	USD	37.911	37.911	37.911	37.911	37.911	+0.061 (+0.16%)	100
21 Jun 2023	USD	37.85	37.85	37.85	37.85	37.85	-0.082 (-0.22%)	100
20 Jun 2023	USD	37.932	37.932	37.932	37.932	37.932	-0.426 (-1.11%)	100
16 Jun 2023	USD	38.51	38.57	38.358	38.358	38.358	-0.004 (-0.01%)	1,000
15 Jun 2023	USD	38.23	38.362	38.23	38.362	38.362	+0.575 (+1.52%)	700
14 Jun 2023	USD	38.06	38.06	37.787	37.787	37.787	+0.005 (+0.01%)	500
13 Jun 2023	USD	37.782	37.782	37.782	37.782	37.782	+0.172 (+0.46%)	100
12 Jun 2023	USD	37.58	37.61	37.58	37.61	37.61	+0.191 (+0.51%)	600
9 Jun 2023	USD	37.34	37.419	37.32	37.419	37.419	+0.035 (+0.09%)	5,300
8 Jun 2023	USD	37.23	37.384	37.22	37.384	37.384	+0.225 (+0.61%)	2,400
7 Jun 2023	USD	37.206	37.24	37.159	37.159	37.159	-0.191 (-0.51%)	900
6 Jun 2023	USD	37.35	37.35	37.35	37.35	37.35	-0.014 (-0.04%)	300
5 Jun 2023	USD	37.364	37.364	37.364	37.364	37.364	-0.021 (-0.06%)	100
2 Jun 2023	USD	37.3849	37.3849	37.3849	37.3849	37.3849	+0.428 (+1.16%)	32

First
7
8
9
10
11
Last

Unicorn Response |