Superior Energy Services, Inc Recent Share Price (USX:SPN)

USX:SPN - Superior Energy Services Inc Superior Energy Services, Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	0.3	0.3225	0.2901	0.2901	0.2901	-0.007 (-2.49%)	59,984
21 Oct 2020	USD	0.3	0.3105	0.2975	0.2975	0.2975	-0.013 (-4.03%)	35,719
20 Oct 2020	USD	0.3	0.3199	0.29	0.31	0.31	+0 (+0.03%)	103,235
19 Oct 2020	USD	0.3	0.3113	0.3	0.3099	0.3099	+0.005 (+1.61%)	15,939
16 Oct 2020	USD	0.3	0.3225	0.3	0.305	0.305	-0.002 (-0.78%)	15,551
15 Oct 2020	USD	0.305	0.315	0.3	0.3074	0.3074	+0.007 (+2.47%)	21,959
14 Oct 2020	USD	0.3	0.3197	0.295	0.3	0.3	-0.02 (-6.25%)	48,450
13 Oct 2020	USD	0.298	0.32	0.298	0.32	0.32	+0.01 (+3.23%)	52,755
12 Oct 2020	USD	0.31	0.322	0.3	0.31	0.31	-0.013 (-3.88%)	89,832
9 Oct 2020	USD	0.3251	0.33	0.31	0.3225	0.3225	-0.003 (-0.80%)	36,573
8 Oct 2020	USD	0.33	0.34	0.31	0.3251	0.3251	-0.015 (-4.38%)	196,755
7 Oct 2020	USD	0.34	0.3549	0.33	0.34	0.34	+0.008 (+2.32%)	42,062
6 Oct 2020	USD	0.33	0.36	0.312	0.3323	0.3323	+0 (+0.09%)	44,131
5 Oct 2020	USD	0.33	0.3613	0.302	0.332	0.332	-0.008 (-2.35%)	78,948
2 Oct 2020	USD	0.35	0.3675	0.2941	0.34	0.34	-0.012 (-3.41%)	46,923
1 Oct 2020	USD	0.36	0.408	0.35	0.352	0.352	-0.011 (-2.90%)	115,605
30 Sep 2020	USD	0.32	0.37	0.31	0.3625	0.3625	+0.052 (+16.90%)	405,319
29 Sep 2020	USD	0.3	0.353	0.26	0.3101	0.3101	-0.006 (-1.90%)	117,438
28 Sep 2020	USD	0.3	0.35	0.2901	0.3161	0.3161	+0.026 (+8.96%)	95,541
25 Sep 2020	USD	0.326	0.326	0.257	0.2901	0.2901	-0.025 (-7.90%)	138,148
24 Sep 2020	USD	0.335	0.365	0.305	0.315	0.315	-0.043 (-11.89%)	268,168
23 Sep 2020	USD	0.385	0.399	0.33	0.3575	0.3575	-0.034 (-8.66%)	175,435
22 Sep 2020	USD	0.405	0.415	0.36	0.3914	0.3914	+0.006 (+1.66%)	333,514
21 Sep 2020	USD	0.42	0.46	0.325	0.385	0.385	-0.035 (-8.33%)	871,912
18 Sep 2020	USD	0.5103	0.6	0.355	0.42	0.42	-0.51 (-54.84%)	1,634,594
17 Sep 2020	USD	0.87	0.95	0.8458	0.93	0.93	+0.08 (+9.41%)	97,983
16 Sep 2020	USD	0.79	0.8939	0.79	0.85	0.85	+0.05 (+6.25%)	156,986
15 Sep 2020	USD	0.8392	0.85	0.79	0.8	0.8	-0.022 (-2.74%)	110,306
14 Sep 2020	USD	0.83	0.856	0.785	0.8225	0.8225	+0.012 (+1.53%)	84,859
11 Sep 2020	USD	0.81	0.838	0.8	0.8101	0.8101	-0.02 (-2.40%)	51,656

First
1
2
3
4
5
Last

Unicorn Response |