| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 0.25 | 0.33 | 0.2042 | 0.21 | 2.1 | +0.08 (+61.54%) | 37,345,791 |
| 30 Sep 2019 | USD | 0.1 | 0.198 | 0.091 | 0.13 | 1.3 | +0.045 (+52.58%) | 28,112,500 |
| 27 Sep 2019 | USD | 0.0975 | 0.1074 | 0.071 | 0.0852 | 0.852 | -0.065 (-43.24%) | 89,681,568 |
| 26 Sep 2019 | USD | 0.22 | 0.22 | 0.15 | 0.1501 | 1.501 | -0.045 (-23.10%) | 3,206,772 |
| 25 Sep 2019 | USD | 0.21 | 0.228 | 0.195 | 0.1952 | 1.952 | -0.005 (-2.40%) | 4,608,514 |
| 24 Sep 2019 | USD | 0.3082 | 0.3096 | 0.1602 | 0.2 | 2 | -0.106 (-34.70%) | 13,893,134 |
| 23 Sep 2019 | USD | 0.3206 | 0.323 | 0.3 | 0.3063 | 3.063 | +0.001 (+0.29%) | 2,678,825 |
| 20 Sep 2019 | USD | 0.3407 | 0.3407 | 0.3051 | 0.3054 | 3.054 | -0.035 (-10.18%) | 30,846,408 |
| 19 Sep 2019 | USD | 0.3373 | 0.3476 | 0.3101 | 0.34 | 3.4 | -0.006 (-1.82%) | 3,413,565 |
| 18 Sep 2019 | USD | 0.3517 | 0.373 | 0.34 | 0.3463 | 3.463 | -0.005 (-1.45%) | 3,666,593 |
| 17 Sep 2019 | USD | 0.4071 | 0.4071 | 0.35 | 0.3514 | 3.514 | -0.046 (-11.66%) | 4,087,485 |
| 16 Sep 2019 | USD | 0.39 | 0.41 | 0.3351 | 0.3978 | 3.978 | +0.062 (+18.32%) | 8,735,186 |
| 13 Sep 2019 | USD | 0.35 | 0.37 | 0.3305 | 0.3362 | 3.362 | -0.004 (-1.12%) | 2,581,163 |
| 12 Sep 2019 | USD | 0.3767 | 0.3768 | 0.33 | 0.34 | 3.4 | -0.03 (-8.13%) | 3,885,807 |
| 11 Sep 2019 | USD | 0.36 | 0.407 | 0.3454 | 0.3701 | 3.701 | +0.024 (+7.00%) | 4,121,930 |
| 10 Sep 2019 | USD | 0.3674 | 0.39 | 0.33 | 0.3459 | 3.459 | +0.006 (+1.71%) | 7,282,918 |
| 9 Sep 2019 | USD | 0.3224 | 0.38 | 0.2685 | 0.3401 | 3.401 | -0.014 (-3.98%) | 18,466,005 |
| 6 Sep 2019 | USD | 0.32 | 0.42 | 0.07 | 0.3542 | 3.542 | +0.04 (+12.59%) | 12,579,308 |
| 5 Sep 2019 | USD | 0.31 | 0.3225 | 0.3011 | 0.3146 | 3.146 | +0.018 (+6.10%) | 2,989,990 |
| 4 Sep 2019 | USD | 0.292 | 0.325 | 0.28 | 0.2965 | 2.965 | +0.017 (+5.89%) | 4,535,043 |
| 3 Sep 2019 | USD | 0.3267 | 0.3267 | 0.2611 | 0.28 | 2.8 | -0.055 (-16.37%) | 4,050,858 |
| 2 Sep 2019 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 3.348 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.3801 | 0.39 | 0.3301 | 0.3348 | 3.348 | -0.035 (-9.51%) | 2,231,518 |
| 29 Aug 2019 | USD | 0.4059 | 0.4339 | 0.3605 | 0.37 | 3.7 | -0.036 (-8.84%) | 3,720,161 |
| 28 Aug 2019 | USD | 0.4152 | 0.4483 | 0.3915 | 0.4059 | 4.059 | -0.008 (-2.03%) | 2,991,151 |
| 27 Aug 2019 | USD | 0.45 | 0.457 | 0.403 | 0.4143 | 4.143 | -0.025 (-5.78%) | 3,187,946 |
| 26 Aug 2019 | USD | 0.44 | 0.4914 | 0.43 | 0.4397 | 4.397 | +0.015 (+3.41%) | 2,727,751 |
| 23 Aug 2019 | USD | 0.4737 | 0.4762 | 0.4221 | 0.4252 | 4.252 | -0.05 (-10.47%) | 1,664,396 |
| 22 Aug 2019 | USD | 0.4812 | 0.4892 | 0.454 | 0.4749 | 4.749 | +0.004 (+0.76%) | 1,516,610 |
| 21 Aug 2019 | USD | 0.4945 | 0.51 | 0.47 | 0.4713 | 4.713 | +0 (+0.06%) | 1,477,095 |
