| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 0.5 | 0.5322 | 0.4609 | 0.471 | 4.71 | -0.032 (-6.44%) | 3,795,282 |
| 19 Aug 2019 | USD | 0.4805 | 0.5498 | 0.4701 | 0.5034 | 5.034 | +0.038 (+8.28%) | 3,322,041 |
| 16 Aug 2019 | USD | 0.4302 | 0.489 | 0.421 | 0.4649 | 4.649 | +0.013 (+2.97%) | 2,654,626 |
| 15 Aug 2019 | USD | 0.48 | 0.4877 | 0.4303 | 0.4515 | 4.515 | -0.031 (-6.37%) | 3,501,096 |
| 14 Aug 2019 | USD | 0.58 | 0.58 | 0.452 | 0.4822 | 4.822 | -0.048 (-9.02%) | 3,783,616 |
| 13 Aug 2019 | USD | 0.54 | 0.6317 | 0.53 | 0.53 | 5.3 | -0.021 (-3.88%) | 5,666,600 |
| 12 Aug 2019 | USD | 0.6338 | 0.65 | 0.549 | 0.5514 | 5.514 | -0.089 (-13.84%) | 4,552,174 |
| 9 Aug 2019 | USD | 0.6001 | 0.66 | 0.599 | 0.64 | 6.4 | +0.051 (+8.64%) | 4,175,328 |
| 8 Aug 2019 | USD | 0.6472 | 0.648 | 0.5747 | 0.5891 | 5.891 | -0.067 (-10.17%) | 5,259,312 |
| 7 Aug 2019 | USD | 0.6 | 0.658 | 0.5601 | 0.6558 | 6.558 | +0.052 (+8.61%) | 3,699,315 |
| 6 Aug 2019 | USD | 0.6834 | 0.6834 | 0.57 | 0.6038 | 6.038 | -0.076 (-11.21%) | 3,122,446 |
| 5 Aug 2019 | USD | 0.59 | 0.78 | 0.55 | 0.68 | 6.8 | +0.137 (+25.32%) | 9,842,755 |
| 2 Aug 2019 | USD | 0.68 | 0.7 | 0.54 | 0.5426 | 5.426 | -0.117 (-17.80%) | 5,965,236 |
| 1 Aug 2019 | USD | 0.87 | 0.87 | 0.6555 | 0.6601 | 6.601 | -0.247 (-27.24%) | 4,767,822 |
| 31 Jul 2019 | USD | 0.67 | 0.9646 | 0.66 | 0.9072 | 9.072 | +0.271 (+42.53%) | 8,988,456 |
| 30 Jul 2019 | USD | 0.62 | 0.67 | 0.5402 | 0.6365 | 6.365 | +0.036 (+6.07%) | 4,934,213 |
| 29 Jul 2019 | USD | 0.7925 | 0.8099 | 0.6 | 0.6001 | 6.001 | -0.222 (-27.01%) | 3,455,802 |
| 26 Jul 2019 | USD | 0.801 | 0.84 | 0.7923 | 0.8222 | 8.222 | +0.022 (+2.75%) | 1,013,263 |
| 25 Jul 2019 | USD | 0.9201 | 0.9383 | 0.7909 | 0.8002 | 8.002 | -0.095 (-10.58%) | 2,161,004 |
| 24 Jul 2019 | USD | 1.06 | 1.13 | 0.876 | 0.8949 | 8.949 | -0.165 (-15.58%) | 4,796,676 |
| 23 Jul 2019 | USD | 1.01 | 1.07 | 0.9752 | 1.06 | 10.6 | +0.05 (+4.95%) | 4,975,777 |
| 22 Jul 2019 | USD | 0.8385 | 1.04 | 0.83 | 1.01 | 10.1 | +0.19 (+23.19%) | 3,419,002 |
| 19 Jul 2019 | USD | 0.8001 | 0.825 | 0.7629 | 0.8199 | 8.199 | +0.017 (+2.08%) | 1,629,388 |
| 18 Jul 2019 | USD | 0.88 | 0.8853 | 0.771 | 0.8032 | 8.032 | -0.083 (-9.35%) | 2,536,104 |
| 17 Jul 2019 | USD | 0.9501 | 0.9701 | 0.8789 | 0.886 | 8.86 | -0.066 (-6.90%) | 1,898,260 |
| 16 Jul 2019 | USD | 1.08 | 1.09 | 0.946 | 0.9517 | 9.517 | -0.108 (-10.22%) | 3,125,980 |
| 15 Jul 2019 | USD | 1.17 | 1.18 | 1.05 | 1.06 | 10.6 | -0.11 (-9.40%) | 1,805,504 |
| 12 Jul 2019 | USD | 1.17 | 1.21 | 1.13 | 1.17 | 11.7 | 0.0 (0.0%) | 3,415,392 |
| 11 Jul 2019 | USD | 1.23 | 1.25 | 1.16 | 1.17 | 11.7 | -0.06 (-4.88%) | 2,844,197 |
| 10 Jul 2019 | USD | 1.19 | 1.25 | 1.15 | 1.23 | 12.3 | +0.04 (+3.36%) | 3,309,559 |
