Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1995 | USD | 2.25 | 2.625 | 2.125 | 2.625 | 26.25 | +0.375 (+16.67%) | 1,366,200 |
7 Dec 1995 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 22.5 | +0.125 (+5.88%) | 48,300 |
6 Dec 1995 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 11,200 |
5 Dec 1995 | USD | 1.75 | 2.25 | 1.75 | 2.125 | 21.25 | +0.375 (+21.43%) | 45,700 |
4 Dec 1995 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 17.5 | -0.25 (-12.50%) | 10,500 |
1 Dec 1995 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 1.875 | 2 | 1.875 | 2 | 20 | 0.0 (0.0%) | 6,500 |
29 Nov 1995 | USD | 1.75 | 2 | 1.75 | 2 | 20 | +0.125 (+6.67%) | 7,500 |
28 Nov 1995 | USD | 1.75 | 1.875 | 1.5 | 1.875 | 18.75 | 0.0 (0.0%) | 9,200 |
27 Nov 1995 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 18.75 | +0.125 (+7.14%) | 16,600 |
24 Nov 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.125 (-6.67%) | 7,000 |
23 Nov 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | +0.125 (+7.14%) | 1,000 |
21 Nov 1995 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 17.5 | -0.25 (-12.50%) | 21,000 |
20 Nov 1995 | USD | 2 | 2 | 2 | 2 | 20 | +0.125 (+6.67%) | 1,000 |
17 Nov 1995 | USD | 1.875 | 2 | 1.75 | 1.875 | 18.75 | -0.125 (-6.25%) | 57,800 |
16 Nov 1995 | USD | 1.875 | 2 | 1.75 | 2 | 20 | +0.125 (+6.67%) | 59,000 |
15 Nov 1995 | USD | 2 | 2.25 | 1.875 | 1.875 | 18.75 | -0.344 (-15.49%) | 22,100 |
14 Nov 1995 | USD | 2.25 | 2.25 | 2 | 2.2188 | 22.188 | -0.031 (-1.39%) | 98,000 |
13 Nov 1995 | USD | 2.25 | 2.25 | 2 | 2.25 | 22.5 | 0.0 (0.0%) | 152,300 |
10 Nov 1995 | USD | 2.1875 | 2.25 | 2 | 2.25 | 22.5 | 0.0 (0.0%) | 24,800 |
9 Nov 1995 | USD | 2.25 | 2.25 | 2.2188 | 2.25 | 22.5 | 0.0 (0.0%) | 72,700 |
8 Nov 1995 | USD | 2.25 | 2.25 | 2.2188 | 2.25 | 22.5 | 0.0 (0.0%) | 90,500 |
7 Nov 1995 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 22.5 | 0.0 (0.0%) | 16,400 |
6 Nov 1995 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 22.5 | 0.0 (0.0%) | 37,100 |
3 Nov 1995 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 22.5 | +0.188 (+9.09%) | 53,000 |
2 Nov 1995 | USD | 2.25 | 2.25 | 2.0625 | 2.0625 | 20.625 | +0.062 (+3.13%) | 3,800 |
1 Nov 1995 | USD | 1.875 | 2 | 1.875 | 2 | 20 | 0.0 (0.0%) | 5,100 |
31 Oct 1995 | USD | 1.875 | 2.25 | 1.875 | 2 | 20 | +0.125 (+6.67%) | 7,400 |
30 Oct 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | 0.0 (0.0%) | 1,500 |