Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | -0.375 (-15%) | 300 |
13 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 25 | +0.25 (+11.11%) | 1,100 |
11 Sep 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 2.25 | 2.5 | 2.125 | 2.25 | 22.5 | 0.0 (0.0%) | 12,500 |
7 Sep 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 1,000 |
4 Sep 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 2,000 |
31 Aug 1995 | USD | 1.875 | 2.25 | 1.875 | 2.25 | 22.5 | +0.25 (+12.50%) | 15,100 |
30 Aug 1995 | USD | 2 | 2 | 1.875 | 2 | 20 | +0.188 (+10.34%) | 40,200 |
29 Aug 1995 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 18.125 | -0.188 (-9.38%) | 1,000 |
28 Aug 1995 | USD | 1.875 | 2 | 1.875 | 2 | 20 | +0.125 (+6.67%) | 15,800 |
25 Aug 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 2 | 2 | 1.75 | 1.875 | 18.75 | -0.125 (-6.25%) | 58,000 |
23 Aug 1995 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
22 Aug 1995 | USD | 2.1875 | 2.25 | 2 | 2 | 20 | -0.25 (-11.11%) | 15,800 |
21 Aug 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | +0.062 (+2.86%) | 1,000 |
18 Aug 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 700 |
14 Aug 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 1,000 |
10 Aug 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 2,100 |