| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 0 |
| 3 Aug 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | -0.188 (-7.89%) | 2,000 |
| 2 Aug 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 1,000 |
| 1 Aug 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
| 31 Jul 1995 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 23.75 | +0.25 (+11.76%) | 3,500 |
| 28 Jul 1995 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 21.25 | -0.5 (-19.05%) | 11,000 |
| 27 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 26 Jul 1995 | USD | 2.5 | 2.625 | 2.375 | 2.625 | 26.25 | 0.0 (0.0%) | 8,300 |
| 25 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 4,000 |
| 24 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | -0.125 (-4.55%) | 100 |
| 21 Jul 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 20 Jul 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 19 Jul 1995 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 27.5 | -0.125 (-4.35%) | 24,700 |
| 18 Jul 1995 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 28.75 | +0.125 (+4.55%) | 4,200 |
| 17 Jul 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 100 |
| 14 Jul 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 900 |
| 13 Jul 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 100 |
| 12 Jul 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 2,500 |
| 11 Jul 1995 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 6,500 |
| 10 Jul 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 1,000 |
| 7 Jul 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 400 |
| 6 Jul 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 5 Jul 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 2,700 |
| 4 Jul 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 0 |
| 30 Jun 1995 | USD | 3 | 3 | 2.875 | 2.875 | 28.75 | +0.125 (+4.55%) | 2,000 |
| 29 Jun 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 28 Jun 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 1,000 |
| 27 Jun 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.25 (-8.33%) | 1,700 |
| 26 Jun 1995 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
