| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1995 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 16 Feb 1995 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 15 Feb 1995 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 100 |
| 14 Feb 1995 | USD | 3 | 3 | 3 | 3 | 30 | +0.125 (+4.35%) | 200 |
| 13 Feb 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 0 |
| 10 Feb 1995 | USD | 3 | 3 | 2.875 | 2.875 | 28.75 | +0.125 (+4.55%) | 4,700 |
| 9 Feb 1995 | USD | 2.75 | 3 | 2.625 | 2.75 | 27.5 | 0.0 (0.0%) | 21,000 |
| 8 Feb 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 7 Feb 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 100 |
| 6 Feb 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 100 |
| 3 Feb 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 2 Feb 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.125 (+4.76%) | 100 |
| 1 Feb 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 26.25 | -0.125 (-4.55%) | 2,600 |
| 30 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 1,000 |
| 27 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.375 (-12%) | 1,000 |
| 26 Jan 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | -0.25 (-7.41%) | 100 |
| 25 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 0 |
| 24 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 0 |
| 23 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 0 |
| 20 Jan 1995 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 33.75 | -0.375 (-10%) | 8,000 |
| 19 Jan 1995 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 37.5 | +0.375 (+11.11%) | 1,400 |
| 18 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | -0.375 (-10%) | 400 |
| 17 Jan 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | +0.375 (+11.11%) | 100 |
| 16 Jan 1995 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 33.75 | -0.375 (-10%) | 1,000 |
| 13 Jan 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | +0.375 (+11.11%) | 200 |
| 12 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 0 |
| 11 Jan 1995 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 4,000 |
| 10 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 100 |
| 9 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 700 |
