Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 1,000 |
4 Jan 1995 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 33.75 | -0.125 (-3.57%) | 7,200 |
3 Jan 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.25 (-6.67%) | 1,500 |
2 Jan 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | -0.125 (-3.23%) | 1,000 |
29 Dec 1994 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 38.75 | +0.375 (+10.71%) | 1,600 |
28 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 1,300 |
26 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 4 | 4 | 3.5 | 3.5 | 35 | -0.625 (-15.15%) | 1,100 |
22 Dec 1994 | USD | 5 | 5 | 3.625 | 4.125 | 41.25 | -0.75 (-15.38%) | 20,700 |
21 Dec 1994 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 48.75 | +0.125 (+2.63%) | 5,100 |
20 Dec 1994 | USD | 5 | 5 | 4.75 | 4.75 | 47.5 | -0.125 (-2.56%) | 5,000 |
19 Dec 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | +0.375 (+8.33%) | 7,000 |
16 Dec 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 2,500 |
15 Dec 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 1,300 |
14 Dec 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.625 (-12.20%) | 1,100 |
12 Dec 1994 | USD | 5 | 5.125 | 5 | 5.125 | 51.25 | +0.125 (+2.50%) | 3,800 |
9 Dec 1994 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 5.125 | 5.125 | 5 | 5 | 50 | -0.125 (-2.44%) | 3,300 |
7 Dec 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 5 | 5.125 | 5 | 5.125 | 51.25 | 0.0 (0.0%) | 1,000 |
2 Dec 1994 | USD | 5 | 5.125 | 5 | 5.125 | 51.25 | +0.5 (+10.81%) | 6,000 |
1 Dec 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 300 |
30 Nov 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | -0.25 (-5.13%) | 1,300 |
29 Nov 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 48.75 | +0.25 (+5.41%) | 2,000 |