Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | -0.375 (-7.50%) | 1,000 |
24 Nov 1994 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 4.625 | 5 | 4.625 | 5 | 50 | 0.0 (0.0%) | 10,100 |
18 Nov 1994 | USD | 4.625 | 5 | 4.625 | 5 | 50 | +0.375 (+8.11%) | 7,000 |
17 Nov 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | -0.375 (-7.50%) | 400 |
15 Nov 1994 | USD | 4.625 | 5 | 4.625 | 5 | 50 | +0.125 (+2.56%) | 16,000 |
14 Nov 1994 | USD | 4.625 | 5 | 4.625 | 4.875 | 48.75 | +0.25 (+5.41%) | 12,000 |
11 Nov 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 4.625 | 5 | 4.625 | 4.625 | 46.25 | -0.375 (-7.50%) | 4,000 |
9 Nov 1994 | USD | 4.625 | 5 | 4.625 | 5 | 50 | +0.375 (+8.11%) | 7,100 |
8 Nov 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | -0.375 (-7.50%) | 3,000 |
7 Nov 1994 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 4.625 | 5 | 4.625 | 5 | 50 | 0.0 (0.0%) | 2,000 |
3 Nov 1994 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 5 | 5 | 5 | 5 | 50 | -0.125 (-2.44%) | 1,000 |
31 Oct 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 4.75 | 5.125 | 4.75 | 5.125 | 51.25 | 0.0 (0.0%) | 6,400 |
27 Oct 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 4.75 | 5.125 | 4.75 | 5.125 | 51.25 | +0.375 (+7.89%) | 9,200 |
25 Oct 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -0.125 (-2.56%) | 1,000 |
21 Oct 1994 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 48.75 | -0.25 (-4.88%) | 11,200 |
20 Oct 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | +0.375 (+7.89%) | 3,000 |