Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 1,000 |
13 Oct 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -0.5 (-9.52%) | 500 |
12 Oct 1994 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 52.5 | 0.0 (0.0%) | 2,000 |
11 Oct 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 400 |
10 Oct 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 52.5 | +0.5 (+10.53%) | 6,500 |
4 Oct 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 4.8125 | 4.8125 | 4.75 | 4.75 | 47.5 | -0.5 (-9.52%) | 40,000 |
30 Sep 1994 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 52.5 | 0.0 (0.0%) | 3,400 |
29 Sep 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 52.5 | 0.0 (0.0%) | 1,000 |
27 Sep 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 2,100 |
26 Sep 1994 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 52.5 | 0.0 (0.0%) | 3,300 |
23 Sep 1994 | USD | 5.125 | 5.25 | 4.75 | 5.25 | 52.5 | +0.5 (+10.53%) | 12,000 |
22 Sep 1994 | USD | 5 | 5.125 | 4.75 | 4.75 | 47.5 | -0.25 (-5%) | 5,900 |
21 Sep 1994 | USD | 5 | 5 | 4.75 | 5 | 50 | 0.0 (0.0%) | 7,400 |
20 Sep 1994 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 1,300 |
19 Sep 1994 | USD | 4.5 | 5 | 4.5 | 5 | 50 | +0.25 (+5.26%) | 4,500 |
16 Sep 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 10,000 |
13 Sep 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | +0.125 (+2.70%) | 600 |
12 Sep 1994 | USD | 4.75 | 4.75 | 4.5 | 4.625 | 46.25 | -0.125 (-2.63%) | 11,400 |
9 Sep 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 2,500 |
7 Sep 1994 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 47.5 | 0.0 (0.0%) | 5,200 |
6 Sep 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 1,000 |
5 Sep 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |