Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1994 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 47.5 | +0.25 (+5.56%) | 48,300 |
1 Sep 1994 | USD | 4.5 | 4.5625 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 8,000 |
31 Aug 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 47.5 | 0.0 (0.0%) | 8,000 |
26 Aug 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 200 |
25 Aug 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | +0.25 (+5.56%) | 5,000 |
23 Aug 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 1,000 |
19 Aug 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 1,000 |
18 Aug 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | +0.25 (+5.56%) | 10,000 |
17 Aug 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 4,100 |
16 Aug 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 1,000 |
15 Aug 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 1,500 |
11 Aug 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.125 (-2.70%) | 1,000 |
10 Aug 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | +0.125 (+2.78%) | 1,000 |
9 Aug 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.125 (-2.70%) | 1,000 |
8 Aug 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 100 |
5 Aug 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 2,300 |
3 Aug 1994 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 46.25 | 0.0 (0.0%) | 3,600 |
2 Aug 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 500 |
1 Aug 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 2,000 |
27 Jul 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 46.25 | +0.125 (+2.78%) | 4,500 |
25 Jul 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.125 (-2.70%) | 1,900 |