Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | +0.125 (+2.78%) | 5,100 |
21 Jul 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 1,500 |
20 Jul 1994 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 500 |
19 Jul 1994 | USD | 4.625 | 4.625 | 4.375 | 4.5 | 45 | -0.125 (-2.70%) | 12,400 |
18 Jul 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 1,000 |
13 Jul 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 6,700 |
11 Jul 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | +0.375 (+8.82%) | 300 |
8 Jul 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | -0.312 (-6.85%) | 1,000 |
30 Jun 1994 | USD | 4.25 | 4.5625 | 4.25 | 4.5625 | 45.625 | +0.312 (+7.35%) | 3,600 |
29 Jun 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | -0.25 (-5.56%) | 7,100 |
28 Jun 1994 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 45 | 0.0 (0.0%) | 2,000 |
27 Jun 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 45 | +0.25 (+5.88%) | 1,700 |
22 Jun 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 1,200 |
21 Jun 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | -0.375 (-8.11%) | 200 |
20 Jun 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 200 |
17 Jun 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | +0.375 (+8.82%) | 700 |
16 Jun 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 600 |
13 Jun 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 2,400 |