Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | +0.125 (+3.03%) | 7,200 |
8 Jun 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | -0.125 (-2.94%) | 500 |
6 Jun 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | -0.375 (-8.11%) | 500 |
25 May 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | +0.375 (+8.82%) | 1,000 |
24 May 1994 | USD | 4.625 | 4.625 | 4.125 | 4.25 | 42.5 | 0.0 (0.0%) | 4,600 |
23 May 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | +0.125 (+3.03%) | 1,000 |
20 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 200 |
19 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | -0.25 (-5.71%) | 900 |
17 May 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 43.75 | +0.25 (+6.06%) | 2,000 |
12 May 1994 | USD | 4.375 | 4.625 | 4.125 | 4.125 | 41.25 | -0.5 (-10.81%) | 5,400 |
11 May 1994 | USD | 4.125 | 4.625 | 4.125 | 4.625 | 46.25 | +0.5 (+12.12%) | 1,100 |
10 May 1994 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 15,300 |
9 May 1994 | USD | 4.125 | 4.1875 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 1,700 |
6 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 1,000 |
4 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | -0.062 (-1.49%) | 1,500 |