Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1994 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 41.875 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 4.25 | 4.25 | 4.1875 | 4.1875 | 41.875 | +0.062 (+1.52%) | 5,900 |
27 Apr 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 4.5 | 4.625 | 4.125 | 4.125 | 41.25 | -0.375 (-8.33%) | 34,000 |
25 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 45 | +0.125 (+2.86%) | 6,200 |
21 Apr 1994 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 43.75 | -0.25 (-5.41%) | 1,500 |
20 Apr 1994 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 46.25 | +0.125 (+2.78%) | 7,800 |
19 Apr 1994 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 45 | 0.0 (0.0%) | 7,000 |
18 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.375 (+9.09%) | 10,100 |
15 Apr 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | -0.375 (-8.33%) | 2,000 |
13 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 45 | 0.0 (0.0%) | 7,300 |
11 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 4 | 4.5 | 4 | 4.5 | 45 | +0.5 (+12.50%) | 600 |
6 Apr 1994 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 4.5 | 4.5 | 4 | 4 | 40 | -0.125 (-3.03%) | 2,500 |
4 Apr 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 0 |
1 Apr 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 4.25 | 4.5 | 4.125 | 4.125 | 41.25 | -0.375 (-8.33%) | 12,200 |
30 Mar 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
29 Mar 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
28 Mar 1994 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 45 | -0.25 (-5.26%) | 4,000 |
25 Mar 1994 | USD | 4.25 | 4.75 | 4.25 | 4.75 | 47.5 | 0.0 (0.0%) | 3,800 |
24 Mar 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
23 Mar 1994 | USD | 4.25 | 4.75 | 4.25 | 4.75 | 47.5 | +0.5 (+11.76%) | 700 |
22 Mar 1994 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 42.5 | -0.125 (-2.86%) | 1,200 |
21 Mar 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 0 |