| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 1,000 |
| 17 Mar 1994 | USD | 4.75 | 4.875 | 4.375 | 4.375 | 43.75 | -0.375 (-7.89%) | 33,500 |
| 16 Mar 1994 | USD | 4.25 | 4.75 | 4.25 | 4.75 | 47.5 | +0.312 (+7.04%) | 500 |
| 15 Mar 1994 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 44.375 | -0.188 (-4.05%) | 14,900 |
| 14 Mar 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | -0.062 (-1.33%) | 500 |
| 11 Mar 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 46.875 | 0.0 (0.0%) | 0 |
| 10 Mar 1994 | USD | 4.5 | 4.6875 | 4.5 | 4.6875 | 46.875 | 0.0 (0.0%) | 5,000 |
| 9 Mar 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 46.875 | 0.0 (0.0%) | 0 |
| 8 Mar 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 46.875 | -0.188 (-3.85%) | 9,000 |
| 7 Mar 1994 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 48.75 | +0.188 (+4%) | 2,000 |
| 4 Mar 1994 | USD | 4.6875 | 4.875 | 4.6875 | 4.6875 | 46.875 | -0.188 (-3.85%) | 2,900 |
| 3 Mar 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 2,000 |
| 2 Mar 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | -0.125 (-2.50%) | 3,500 |
| 1 Mar 1994 | USD | 4.875 | 5 | 4.875 | 5 | 50 | +0.125 (+2.56%) | 6,000 |
| 28 Feb 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 4,000 |
| 25 Feb 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
| 24 Feb 1994 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 48.75 | +0.188 (+4%) | 1,100 |
| 23 Feb 1994 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 46.875 | -0.188 (-3.85%) | 3,500 |
| 22 Feb 1994 | USD | 4.625 | 4.875 | 4.5 | 4.875 | 48.75 | -0.125 (-2.50%) | 4,400 |
| 21 Feb 1994 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 4.875 | 5.125 | 4.625 | 5 | 50 | +0.125 (+2.56%) | 10,800 |
| 17 Feb 1994 | USD | 5.25 | 5.25 | 4.875 | 4.875 | 48.75 | -0.375 (-7.14%) | 2,400 |
| 16 Feb 1994 | USD | 4.875 | 5.25 | 4.875 | 5.25 | 52.5 | -0.125 (-2.33%) | 7,600 |
| 15 Feb 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | +0.438 (+8.86%) | 600 |
| 14 Feb 1994 | USD | 5.25 | 5.25 | 4.875 | 4.9375 | 49.375 | -0.312 (-5.95%) | 30,900 |
| 11 Feb 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 3,000 |
| 10 Feb 1994 | USD | 5 | 5.5 | 5 | 5.5 | 55 | +0.375 (+7.32%) | 7,000 |
| 9 Feb 1994 | USD | 5.125 | 5.5 | 5 | 5.125 | 51.25 | -0.375 (-6.82%) | 4,500 |
| 8 Feb 1994 | USD | 5.875 | 5.875 | 5.375 | 5.5 | 55 | 0.0 (0.0%) | 19,500 |
| 7 Feb 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.25 (-4.35%) | 100 |
